CME Australian Dollar Future September 2022
| Trading Metrics calculated at close of trading on 05-Apr-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
04-Apr-2022 |
05-Apr-2022 |
Change |
Change % |
Previous Week |
| Open |
0.7519 |
0.7563 |
0.0044 |
0.6% |
0.7540 |
| High |
0.7578 |
0.7665 |
0.0087 |
1.1% |
0.7560 |
| Low |
0.7518 |
0.7563 |
0.0045 |
0.6% |
0.7490 |
| Close |
0.7574 |
0.7616 |
0.0042 |
0.6% |
0.7520 |
| Range |
0.0060 |
0.0102 |
0.0043 |
71.4% |
0.0070 |
| ATR |
0.0056 |
0.0059 |
0.0003 |
5.9% |
0.0000 |
| Volume |
96 |
142 |
46 |
47.9% |
208 |
|
| Daily Pivots for day following 05-Apr-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.7920 |
0.7870 |
0.7672 |
|
| R3 |
0.7818 |
0.7768 |
0.7644 |
|
| R2 |
0.7716 |
0.7716 |
0.7634 |
|
| R1 |
0.7666 |
0.7666 |
0.7625 |
0.7691 |
| PP |
0.7614 |
0.7614 |
0.7614 |
0.7627 |
| S1 |
0.7564 |
0.7564 |
0.7606 |
0.7589 |
| S2 |
0.7512 |
0.7512 |
0.7597 |
|
| S3 |
0.7410 |
0.7462 |
0.7587 |
|
| S4 |
0.7308 |
0.7360 |
0.7559 |
|
|
| Weekly Pivots for week ending 01-Apr-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.7733 |
0.7696 |
0.7558 |
|
| R3 |
0.7663 |
0.7626 |
0.7539 |
|
| R2 |
0.7593 |
0.7593 |
0.7532 |
|
| R1 |
0.7556 |
0.7556 |
0.7526 |
0.7540 |
| PP |
0.7523 |
0.7523 |
0.7523 |
0.7515 |
| S1 |
0.7486 |
0.7486 |
0.7513 |
0.7470 |
| S2 |
0.7453 |
0.7453 |
0.7507 |
|
| S3 |
0.7383 |
0.7416 |
0.7500 |
|
| S4 |
0.7313 |
0.7346 |
0.7481 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.8098 |
|
2.618 |
0.7932 |
|
1.618 |
0.7830 |
|
1.000 |
0.7767 |
|
0.618 |
0.7728 |
|
HIGH |
0.7665 |
|
0.618 |
0.7626 |
|
0.500 |
0.7614 |
|
0.382 |
0.7601 |
|
LOW |
0.7563 |
|
0.618 |
0.7499 |
|
1.000 |
0.7461 |
|
1.618 |
0.7397 |
|
2.618 |
0.7295 |
|
4.250 |
0.7129 |
|
|
| Fisher Pivots for day following 05-Apr-2022 |
| Pivot |
1 day |
3 day |
| R1 |
0.7615 |
0.7604 |
| PP |
0.7614 |
0.7592 |
| S1 |
0.7614 |
0.7581 |
|