CME Australian Dollar Future September 2022


Trading Metrics calculated at close of trading on 04-Apr-2022
Day Change Summary
Previous Current
01-Apr-2022 04-Apr-2022 Change Change % Previous Week
Open 0.7509 0.7519 0.0010 0.1% 0.7540
High 0.7549 0.7578 0.0029 0.4% 0.7560
Low 0.7497 0.7518 0.0021 0.3% 0.7490
Close 0.7520 0.7574 0.0054 0.7% 0.7520
Range 0.0052 0.0060 0.0008 14.4% 0.0070
ATR 0.0056 0.0056 0.0000 0.5% 0.0000
Volume 18 96 78 433.3% 208
Daily Pivots for day following 04-Apr-2022
Classic Woodie Camarilla DeMark
R4 0.7735 0.7714 0.7606
R3 0.7675 0.7654 0.7590
R2 0.7616 0.7616 0.7584
R1 0.7595 0.7595 0.7579 0.7605
PP 0.7556 0.7556 0.7556 0.7562
S1 0.7535 0.7535 0.7568 0.7546
S2 0.7497 0.7497 0.7563
S3 0.7437 0.7476 0.7557
S4 0.7378 0.7416 0.7541
Weekly Pivots for week ending 01-Apr-2022
Classic Woodie Camarilla DeMark
R4 0.7733 0.7696 0.7558
R3 0.7663 0.7626 0.7539
R2 0.7593 0.7593 0.7532
R1 0.7556 0.7556 0.7526 0.7540
PP 0.7523 0.7523 0.7523 0.7515
S1 0.7486 0.7486 0.7513 0.7470
S2 0.7453 0.7453 0.7507
S3 0.7383 0.7416 0.7500
S4 0.7313 0.7346 0.7481
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.7578 0.7497 0.0081 1.1% 0.0044 0.6% 95% True False 43
10 0.7578 0.7417 0.0161 2.1% 0.0049 0.6% 98% True False 44
20 0.7578 0.7195 0.0383 5.1% 0.0055 0.7% 99% True False 44
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0009
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 0.7830
2.618 0.7733
1.618 0.7674
1.000 0.7637
0.618 0.7614
HIGH 0.7578
0.618 0.7555
0.500 0.7548
0.382 0.7541
LOW 0.7518
0.618 0.7481
1.000 0.7459
1.618 0.7422
2.618 0.7362
4.250 0.7265
Fisher Pivots for day following 04-Apr-2022
Pivot 1 day 3 day
R1 0.7565 0.7561
PP 0.7556 0.7549
S1 0.7548 0.7537

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.