CME Australian Dollar Future September 2022


Trading Metrics calculated at close of trading on 31-Mar-2022
Day Change Summary
Previous Current
30-Mar-2022 31-Mar-2022 Change Change % Previous Week
Open 0.7540 0.7519 -0.0022 -0.3% 0.7446
High 0.7555 0.7546 -0.0009 -0.1% 0.7559
Low 0.7530 0.7500 -0.0030 -0.4% 0.7405
Close 0.7531 0.7512 -0.0019 -0.3% 0.7545
Range 0.0025 0.0046 0.0021 84.0% 0.0154
ATR 0.0057 0.0056 -0.0001 -1.3% 0.0000
Volume 28 49 21 75.0% 169
Daily Pivots for day following 31-Mar-2022
Classic Woodie Camarilla DeMark
R4 0.7657 0.7630 0.7537
R3 0.7611 0.7584 0.7524
R2 0.7565 0.7565 0.7520
R1 0.7538 0.7538 0.7516 0.7529
PP 0.7519 0.7519 0.7519 0.7514
S1 0.7492 0.7492 0.7507 0.7483
S2 0.7473 0.7473 0.7503
S3 0.7427 0.7446 0.7499
S4 0.7381 0.7400 0.7486
Weekly Pivots for week ending 25-Mar-2022
Classic Woodie Camarilla DeMark
R4 0.7965 0.7909 0.7629
R3 0.7811 0.7755 0.7587
R2 0.7657 0.7657 0.7573
R1 0.7601 0.7601 0.7559 0.7629
PP 0.7503 0.7503 0.7503 0.7517
S1 0.7447 0.7447 0.7530 0.7475
S2 0.7349 0.7349 0.7516
S3 0.7195 0.7293 0.7502
S4 0.7041 0.7139 0.7460
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.7560 0.7490 0.0070 0.9% 0.0043 0.6% 31% False False 54
10 0.7560 0.7385 0.0176 2.3% 0.0048 0.6% 72% False False 40
20 0.7560 0.7195 0.0365 4.9% 0.0058 0.8% 87% False False 40
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0009
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 0.7742
2.618 0.7666
1.618 0.7620
1.000 0.7592
0.618 0.7574
HIGH 0.7546
0.618 0.7528
0.500 0.7523
0.382 0.7518
LOW 0.7500
0.618 0.7472
1.000 0.7454
1.618 0.7426
2.618 0.7380
4.250 0.7305
Fisher Pivots for day following 31-Mar-2022
Pivot 1 day 3 day
R1 0.7523 0.7528
PP 0.7519 0.7522
S1 0.7515 0.7517

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.