CME Australian Dollar Future September 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 30-Mar-2022
Day Change Summary Previous Current 29-Mar-2022 30-Mar-2022 Change Change % Previous Week Open 0.7503 0.7540 0.0037 0.5% 0.7446 High 0.7536 0.7555 0.0019 0.3% 0.7559 Low 0.7500 0.7530 0.0030 0.4% 0.7405 Close 0.7536 0.7531 -0.0006 -0.1% 0.7545 Range 0.0036 0.0025 -0.0011 -30.6% 0.0154 ATR 0.0059 0.0057 -0.0002 -4.1% 0.0000 Volume 24 28 4 16.7% 169
Daily Pivots for day following 30-Mar-2022 Classic Woodie Camarilla DeMark R4 0.7614 0.7597 0.7544 R3 0.7589 0.7572 0.7537 R2 0.7564 0.7564 0.7535 R1 0.7547 0.7547 0.7533 0.7543 PP 0.7539 0.7539 0.7539 0.7536 S1 0.7522 0.7522 0.7528 0.7518 S2 0.7514 0.7514 0.7526 S3 0.7489 0.7497 0.7524 S4 0.7464 0.7472 0.7517	Weekly Pivots for week ending 25-Mar-2022 Classic Woodie Camarilla DeMark R4 0.7965 0.7909 0.7629 R3 0.7811 0.7755 0.7587 R2 0.7657 0.7657 0.7573 R1 0.7601 0.7601 0.7559 0.7629 PP 0.7503 0.7503 0.7503 0.7517 S1 0.7447 0.7447 0.7530 0.7475 S2 0.7349 0.7349 0.7516 S3 0.7195 0.7293 0.7502 S4 0.7041 0.7139 0.7460
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7560 0.7490 0.0070 0.9% 0.0042 0.6% 58% False False 51 10 0.7560 0.7337 0.0223 3.0% 0.0050 0.7% 87% False False 36 20 0.7560 0.7195 0.0365 4.8% 0.0056 0.7% 92% False False 38
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR True 4BNR False 8BNR False Bear Hook False Bull Hook True Stretch 0.0007 Narrowest range in 15 trading days	Fibonacci Retracements and Extensions 4.250 0.7661 2.618 0.7620 1.618 0.7595 1.000 0.7580 0.618 0.7570 HIGH 0.7555 0.618 0.7545 0.500 0.7543 0.382 0.7540 LOW 0.7530 0.618 0.7515 1.000 0.7505 1.618 0.7490 2.618 0.7465 4.250 0.7424
Fisher Pivots for day following 30-Mar-2022 Pivot 1 day 3 day R1 0.7543 0.7529 PP 0.7539 0.7527 S1 0.7535 0.7525

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.