CME Australian Dollar Future September 2022


Trading Metrics calculated at close of trading on 28-Mar-2022
Day Change Summary
Previous Current
25-Mar-2022 28-Mar-2022 Change Change % Previous Week
Open 0.7540 0.7540 0.0001 0.0% 0.7446
High 0.7559 0.7560 0.0001 0.0% 0.7559
Low 0.7519 0.7490 -0.0029 -0.4% 0.7405
Close 0.7545 0.7524 -0.0021 -0.3% 0.7545
Range 0.0040 0.0070 0.0030 75.0% 0.0154
ATR 0.0060 0.0061 0.0001 1.2% 0.0000
Volume 83 89 6 7.2% 169
Daily Pivots for day following 28-Mar-2022
Classic Woodie Camarilla DeMark
R4 0.7735 0.7699 0.7562
R3 0.7665 0.7629 0.7543
R2 0.7595 0.7595 0.7536
R1 0.7559 0.7559 0.7530 0.7542
PP 0.7525 0.7525 0.7525 0.7516
S1 0.7489 0.7489 0.7517 0.7472
S2 0.7455 0.7455 0.7511
S3 0.7385 0.7419 0.7504
S4 0.7315 0.7349 0.7485
Weekly Pivots for week ending 25-Mar-2022
Classic Woodie Camarilla DeMark
R4 0.7965 0.7909 0.7629
R3 0.7811 0.7755 0.7587
R2 0.7657 0.7657 0.7573
R1 0.7601 0.7601 0.7559 0.7629
PP 0.7503 0.7503 0.7503 0.7517
S1 0.7447 0.7447 0.7530 0.7475
S2 0.7349 0.7349 0.7516
S3 0.7195 0.7293 0.7502
S4 0.7041 0.7139 0.7460
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.7560 0.7417 0.0143 1.9% 0.0054 0.7% 74% True False 45
10 0.7560 0.7195 0.0365 4.9% 0.0059 0.8% 90% True False 51
20 0.7560 0.7195 0.0365 4.9% 0.0053 0.7% 90% True False 38
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0006
Widest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 0.7858
2.618 0.7743
1.618 0.7673
1.000 0.7630
0.618 0.7603
HIGH 0.7560
0.618 0.7533
0.500 0.7525
0.382 0.7517
LOW 0.7490
0.618 0.7447
1.000 0.7420
1.618 0.7377
2.618 0.7307
4.250 0.7193
Fisher Pivots for day following 28-Mar-2022
Pivot 1 day 3 day
R1 0.7525 0.7525
PP 0.7525 0.7525
S1 0.7524 0.7524

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.