CME Australian Dollar Future September 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 25-Mar-2022
Day Change Summary Previous Current 24-Mar-2022 25-Mar-2022 Change Change % Previous Week Open 0.7501 0.7540 0.0039 0.5% 0.7446 High 0.7539 0.7559 0.0021 0.3% 0.7559 Low 0.7498 0.7519 0.0021 0.3% 0.7405 Close 0.7536 0.7545 0.0009 0.1% 0.7545 Range 0.0041 0.0040 -0.0001 -1.2% 0.0154 ATR 0.0062 0.0060 -0.0002 -2.5% 0.0000 Volume 31 83 52 167.7% 169
Daily Pivots for day following 25-Mar-2022 Classic Woodie Camarilla DeMark R4 0.7661 0.7643 0.7567 R3 0.7621 0.7603 0.7556 R2 0.7581 0.7581 0.7552 R1 0.7563 0.7563 0.7548 0.7572 PP 0.7541 0.7541 0.7541 0.7545 S1 0.7523 0.7523 0.7541 0.7532 S2 0.7501 0.7501 0.7537 S3 0.7461 0.7483 0.7534 S4 0.7421 0.7443 0.7523	Weekly Pivots for week ending 25-Mar-2022 Classic Woodie Camarilla DeMark R4 0.7965 0.7909 0.7629 R3 0.7811 0.7755 0.7587 R2 0.7657 0.7657 0.7573 R1 0.7601 0.7601 0.7559 0.7629 PP 0.7503 0.7503 0.7503 0.7517 S1 0.7447 0.7447 0.7530 0.7475 S2 0.7349 0.7349 0.7516 S3 0.7195 0.7293 0.7502 S4 0.7041 0.7139 0.7460
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7559 0.7405 0.0154 2.0% 0.0049 0.6% 91% True False 33 10 0.7559 0.7195 0.0364 4.8% 0.0062 0.8% 96% True False 44 20 0.7559 0.7195 0.0364 4.8% 0.0050 0.7% 96% True False 34
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0004 Narrowest range in 10 trading days	Fibonacci Retracements and Extensions 4.250 0.7729 2.618 0.7664 1.618 0.7624 1.000 0.7599 0.618 0.7584 HIGH 0.7559 0.618 0.7544 0.500 0.7539 0.382 0.7534 LOW 0.7519 0.618 0.7494 1.000 0.7479 1.618 0.7454 2.618 0.7414 4.250 0.7349
Fisher Pivots for day following 25-Mar-2022 Pivot 1 day 3 day R1 0.7543 0.7535 PP 0.7541 0.7526 S1 0.7539 0.7517

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.