CME Australian Dollar Future September 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 24-Mar-2022
Day Change Summary Previous Current 23-Mar-2022 24-Mar-2022 Change Change % Previous Week Open 0.7475 0.7501 0.0026 0.3% 0.7310 High 0.7530 0.7539 0.0009 0.1% 0.7439 Low 0.7475 0.7498 0.0024 0.3% 0.7195 Close 0.7530 0.7536 0.0006 0.1% 0.7431 Range 0.0056 0.0041 -0.0015 -27.0% 0.0244 ATR 0.0063 0.0062 -0.0002 -2.6% 0.0000 Volume 18 31 13 72.2% 277
Daily Pivots for day following 24-Mar-2022 Classic Woodie Camarilla DeMark R4 0.7646 0.7631 0.7558 R3 0.7605 0.7591 0.7547 R2 0.7565 0.7565 0.7543 R1 0.7550 0.7550 0.7539 0.7557 PP 0.7524 0.7524 0.7524 0.7528 S1 0.7510 0.7510 0.7532 0.7517 S2 0.7484 0.7484 0.7528 S3 0.7443 0.7469 0.7524 S4 0.7403 0.7429 0.7513	Weekly Pivots for week ending 18-Mar-2022 Classic Woodie Camarilla DeMark R4 0.8087 0.8003 0.7565 R3 0.7843 0.7759 0.7498 R2 0.7599 0.7599 0.7475 R1 0.7515 0.7515 0.7453 0.7557 PP 0.7355 0.7355 0.7355 0.7376 S1 0.7271 0.7271 0.7408 0.7313 S2 0.7111 0.7111 0.7386 S3 0.6867 0.7027 0.7363 S4 0.6623 0.6783 0.7296
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7539 0.7385 0.0154 2.0% 0.0052 0.7% 98% True False 26 10 0.7539 0.7195 0.0344 4.6% 0.0062 0.8% 99% True False 36 20 0.7539 0.7164 0.0375 5.0% 0.0053 0.7% 99% True False 39
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0004 Narrowest range in 9 trading days	Fibonacci Retracements and Extensions 4.250 0.7711 2.618 0.7645 1.618 0.7604 1.000 0.7579 0.618 0.7564 HIGH 0.7539 0.618 0.7523 0.500 0.7518 0.382 0.7513 LOW 0.7498 0.618 0.7473 1.000 0.7458 1.618 0.7432 2.618 0.7392 4.250 0.7326
Fisher Pivots for day following 24-Mar-2022 Pivot 1 day 3 day R1 0.7530 0.7516 PP 0.7524 0.7497 S1 0.7518 0.7478

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.