CME Australian Dollar Future September 2022
| Trading Metrics calculated at close of trading on 23-Mar-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
22-Mar-2022 |
23-Mar-2022 |
Change |
Change % |
Previous Week |
| Open |
0.7417 |
0.7475 |
0.0058 |
0.8% |
0.7310 |
| High |
0.7483 |
0.7530 |
0.0047 |
0.6% |
0.7439 |
| Low |
0.7417 |
0.7475 |
0.0058 |
0.8% |
0.7195 |
| Close |
0.7483 |
0.7530 |
0.0047 |
0.6% |
0.7431 |
| Range |
0.0066 |
0.0056 |
-0.0011 |
-15.9% |
0.0244 |
| ATR |
0.0064 |
0.0063 |
-0.0001 |
-0.9% |
0.0000 |
| Volume |
5 |
18 |
13 |
260.0% |
277 |
|
| Daily Pivots for day following 23-Mar-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.7678 |
0.7660 |
0.7561 |
|
| R3 |
0.7623 |
0.7604 |
0.7545 |
|
| R2 |
0.7567 |
0.7567 |
0.7540 |
|
| R1 |
0.7549 |
0.7549 |
0.7535 |
0.7558 |
| PP |
0.7512 |
0.7512 |
0.7512 |
0.7516 |
| S1 |
0.7493 |
0.7493 |
0.7525 |
0.7502 |
| S2 |
0.7456 |
0.7456 |
0.7520 |
|
| S3 |
0.7401 |
0.7438 |
0.7515 |
|
| S4 |
0.7345 |
0.7382 |
0.7499 |
|
|
| Weekly Pivots for week ending 18-Mar-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.8087 |
0.8003 |
0.7565 |
|
| R3 |
0.7843 |
0.7759 |
0.7498 |
|
| R2 |
0.7599 |
0.7599 |
0.7475 |
|
| R1 |
0.7515 |
0.7515 |
0.7453 |
0.7557 |
| PP |
0.7355 |
0.7355 |
0.7355 |
0.7376 |
| S1 |
0.7271 |
0.7271 |
0.7408 |
0.7313 |
| S2 |
0.7111 |
0.7111 |
0.7386 |
|
| S3 |
0.6867 |
0.7027 |
0.7363 |
|
| S4 |
0.6623 |
0.6783 |
0.7296 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.7766 |
|
2.618 |
0.7675 |
|
1.618 |
0.7620 |
|
1.000 |
0.7586 |
|
0.618 |
0.7564 |
|
HIGH |
0.7530 |
|
0.618 |
0.7509 |
|
0.500 |
0.7502 |
|
0.382 |
0.7496 |
|
LOW |
0.7475 |
|
0.618 |
0.7440 |
|
1.000 |
0.7419 |
|
1.618 |
0.7385 |
|
2.618 |
0.7329 |
|
4.250 |
0.7239 |
|
|
| Fisher Pivots for day following 23-Mar-2022 |
| Pivot |
1 day |
3 day |
| R1 |
0.7521 |
0.7509 |
| PP |
0.7512 |
0.7488 |
| S1 |
0.7502 |
0.7468 |
|