CME Australian Dollar Future September 2022
| Trading Metrics calculated at close of trading on 22-Mar-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
21-Mar-2022 |
22-Mar-2022 |
Change |
Change % |
Previous Week |
| Open |
0.7446 |
0.7417 |
-0.0029 |
-0.4% |
0.7310 |
| High |
0.7447 |
0.7483 |
0.0036 |
0.5% |
0.7439 |
| Low |
0.7405 |
0.7417 |
0.0012 |
0.2% |
0.7195 |
| Close |
0.7416 |
0.7483 |
0.0067 |
0.9% |
0.7431 |
| Range |
0.0042 |
0.0066 |
0.0024 |
57.1% |
0.0244 |
| ATR |
0.0064 |
0.0064 |
0.0000 |
0.4% |
0.0000 |
| Volume |
32 |
5 |
-27 |
-84.4% |
277 |
|
| Daily Pivots for day following 22-Mar-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.7659 |
0.7637 |
0.7519 |
|
| R3 |
0.7593 |
0.7571 |
0.7501 |
|
| R2 |
0.7527 |
0.7527 |
0.7495 |
|
| R1 |
0.7505 |
0.7505 |
0.7489 |
0.7516 |
| PP |
0.7461 |
0.7461 |
0.7461 |
0.7467 |
| S1 |
0.7439 |
0.7439 |
0.7477 |
0.7450 |
| S2 |
0.7395 |
0.7395 |
0.7471 |
|
| S3 |
0.7329 |
0.7373 |
0.7465 |
|
| S4 |
0.7263 |
0.7307 |
0.7447 |
|
|
| Weekly Pivots for week ending 18-Mar-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.8087 |
0.8003 |
0.7565 |
|
| R3 |
0.7843 |
0.7759 |
0.7498 |
|
| R2 |
0.7599 |
0.7599 |
0.7475 |
|
| R1 |
0.7515 |
0.7515 |
0.7453 |
0.7557 |
| PP |
0.7355 |
0.7355 |
0.7355 |
0.7376 |
| S1 |
0.7271 |
0.7271 |
0.7408 |
0.7313 |
| S2 |
0.7111 |
0.7111 |
0.7386 |
|
| S3 |
0.6867 |
0.7027 |
0.7363 |
|
| S4 |
0.6623 |
0.6783 |
0.7296 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.7764 |
|
2.618 |
0.7656 |
|
1.618 |
0.7590 |
|
1.000 |
0.7549 |
|
0.618 |
0.7524 |
|
HIGH |
0.7483 |
|
0.618 |
0.7458 |
|
0.500 |
0.7450 |
|
0.382 |
0.7442 |
|
LOW |
0.7417 |
|
0.618 |
0.7376 |
|
1.000 |
0.7351 |
|
1.618 |
0.7310 |
|
2.618 |
0.7244 |
|
4.250 |
0.7137 |
|
|
| Fisher Pivots for day following 22-Mar-2022 |
| Pivot |
1 day |
3 day |
| R1 |
0.7472 |
0.7467 |
| PP |
0.7461 |
0.7450 |
| S1 |
0.7450 |
0.7434 |
|