CME Australian Dollar Future September 2022
| Trading Metrics calculated at close of trading on 21-Mar-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-Mar-2022 |
21-Mar-2022 |
Change |
Change % |
Previous Week |
| Open |
0.7396 |
0.7446 |
0.0051 |
0.7% |
0.7310 |
| High |
0.7439 |
0.7447 |
0.0008 |
0.1% |
0.7439 |
| Low |
0.7385 |
0.7405 |
0.0021 |
0.3% |
0.7195 |
| Close |
0.7431 |
0.7416 |
-0.0015 |
-0.2% |
0.7431 |
| Range |
0.0055 |
0.0042 |
-0.0013 |
-22.9% |
0.0244 |
| ATR |
0.0065 |
0.0064 |
-0.0002 |
-2.5% |
0.0000 |
| Volume |
46 |
32 |
-14 |
-30.4% |
277 |
|
| Daily Pivots for day following 21-Mar-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.7549 |
0.7524 |
0.7439 |
|
| R3 |
0.7507 |
0.7482 |
0.7428 |
|
| R2 |
0.7465 |
0.7465 |
0.7424 |
|
| R1 |
0.7440 |
0.7440 |
0.7420 |
0.7432 |
| PP |
0.7423 |
0.7423 |
0.7423 |
0.7418 |
| S1 |
0.7398 |
0.7398 |
0.7412 |
0.7390 |
| S2 |
0.7381 |
0.7381 |
0.7408 |
|
| S3 |
0.7339 |
0.7356 |
0.7404 |
|
| S4 |
0.7297 |
0.7314 |
0.7393 |
|
|
| Weekly Pivots for week ending 18-Mar-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.8087 |
0.8003 |
0.7565 |
|
| R3 |
0.7843 |
0.7759 |
0.7498 |
|
| R2 |
0.7599 |
0.7599 |
0.7475 |
|
| R1 |
0.7515 |
0.7515 |
0.7453 |
0.7557 |
| PP |
0.7355 |
0.7355 |
0.7355 |
0.7376 |
| S1 |
0.7271 |
0.7271 |
0.7408 |
0.7313 |
| S2 |
0.7111 |
0.7111 |
0.7386 |
|
| S3 |
0.6867 |
0.7027 |
0.7363 |
|
| S4 |
0.6623 |
0.6783 |
0.7296 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.7626 |
|
2.618 |
0.7557 |
|
1.618 |
0.7515 |
|
1.000 |
0.7489 |
|
0.618 |
0.7473 |
|
HIGH |
0.7447 |
|
0.618 |
0.7431 |
|
0.500 |
0.7426 |
|
0.382 |
0.7421 |
|
LOW |
0.7405 |
|
0.618 |
0.7379 |
|
1.000 |
0.7363 |
|
1.618 |
0.7337 |
|
2.618 |
0.7295 |
|
4.250 |
0.7227 |
|
|
| Fisher Pivots for day following 21-Mar-2022 |
| Pivot |
1 day |
3 day |
| R1 |
0.7426 |
0.7408 |
| PP |
0.7423 |
0.7400 |
| S1 |
0.7419 |
0.7392 |
|