CME Australian Dollar Future September 2022
| Trading Metrics calculated at close of trading on 18-Mar-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Mar-2022 |
18-Mar-2022 |
Change |
Change % |
Previous Week |
| Open |
0.7337 |
0.7396 |
0.0059 |
0.8% |
0.7310 |
| High |
0.7411 |
0.7439 |
0.0028 |
0.4% |
0.7439 |
| Low |
0.7337 |
0.7385 |
0.0048 |
0.6% |
0.7195 |
| Close |
0.7399 |
0.7431 |
0.0032 |
0.4% |
0.7431 |
| Range |
0.0074 |
0.0055 |
-0.0020 |
-26.4% |
0.0244 |
| ATR |
0.0066 |
0.0065 |
-0.0001 |
-1.2% |
0.0000 |
| Volume |
9 |
46 |
37 |
411.1% |
277 |
|
| Daily Pivots for day following 18-Mar-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.7582 |
0.7561 |
0.7460 |
|
| R3 |
0.7527 |
0.7506 |
0.7445 |
|
| R2 |
0.7473 |
0.7473 |
0.7440 |
|
| R1 |
0.7452 |
0.7452 |
0.7435 |
0.7462 |
| PP |
0.7418 |
0.7418 |
0.7418 |
0.7423 |
| S1 |
0.7397 |
0.7397 |
0.7426 |
0.7408 |
| S2 |
0.7364 |
0.7364 |
0.7421 |
|
| S3 |
0.7309 |
0.7343 |
0.7416 |
|
| S4 |
0.7255 |
0.7288 |
0.7401 |
|
|
| Weekly Pivots for week ending 18-Mar-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.8087 |
0.8003 |
0.7565 |
|
| R3 |
0.7843 |
0.7759 |
0.7498 |
|
| R2 |
0.7599 |
0.7599 |
0.7475 |
|
| R1 |
0.7515 |
0.7515 |
0.7453 |
0.7557 |
| PP |
0.7355 |
0.7355 |
0.7355 |
0.7376 |
| S1 |
0.7271 |
0.7271 |
0.7408 |
0.7313 |
| S2 |
0.7111 |
0.7111 |
0.7386 |
|
| S3 |
0.6867 |
0.7027 |
0.7363 |
|
| S4 |
0.6623 |
0.6783 |
0.7296 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.7671 |
|
2.618 |
0.7582 |
|
1.618 |
0.7527 |
|
1.000 |
0.7494 |
|
0.618 |
0.7473 |
|
HIGH |
0.7439 |
|
0.618 |
0.7418 |
|
0.500 |
0.7412 |
|
0.382 |
0.7405 |
|
LOW |
0.7385 |
|
0.618 |
0.7351 |
|
1.000 |
0.7330 |
|
1.618 |
0.7296 |
|
2.618 |
0.7242 |
|
4.250 |
0.7153 |
|
|
| Fisher Pivots for day following 18-Mar-2022 |
| Pivot |
1 day |
3 day |
| R1 |
0.7424 |
0.7395 |
| PP |
0.7418 |
0.7359 |
| S1 |
0.7412 |
0.7324 |
|