CME Australian Dollar Future September 2022
| Trading Metrics calculated at close of trading on 17-Mar-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-Mar-2022 |
17-Mar-2022 |
Change |
Change % |
Previous Week |
| Open |
0.7216 |
0.7337 |
0.0121 |
1.7% |
0.7390 |
| High |
0.7312 |
0.7411 |
0.0099 |
1.4% |
0.7444 |
| Low |
0.7208 |
0.7337 |
0.0129 |
1.8% |
0.7296 |
| Close |
0.7289 |
0.7399 |
0.0110 |
1.5% |
0.7318 |
| Range |
0.0104 |
0.0074 |
-0.0030 |
-28.8% |
0.0148 |
| ATR |
0.0062 |
0.0066 |
0.0004 |
7.0% |
0.0000 |
| Volume |
125 |
9 |
-116 |
-92.8% |
155 |
|
| Daily Pivots for day following 17-Mar-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.7604 |
0.7575 |
0.7439 |
|
| R3 |
0.7530 |
0.7501 |
0.7419 |
|
| R2 |
0.7456 |
0.7456 |
0.7412 |
|
| R1 |
0.7427 |
0.7427 |
0.7405 |
0.7442 |
| PP |
0.7382 |
0.7382 |
0.7382 |
0.7389 |
| S1 |
0.7353 |
0.7353 |
0.7392 |
0.7368 |
| S2 |
0.7308 |
0.7308 |
0.7385 |
|
| S3 |
0.7234 |
0.7279 |
0.7378 |
|
| S4 |
0.7160 |
0.7205 |
0.7358 |
|
|
| Weekly Pivots for week ending 11-Mar-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.7797 |
0.7705 |
0.7399 |
|
| R3 |
0.7649 |
0.7557 |
0.7359 |
|
| R2 |
0.7501 |
0.7501 |
0.7345 |
|
| R1 |
0.7409 |
0.7409 |
0.7332 |
0.7381 |
| PP |
0.7353 |
0.7353 |
0.7353 |
0.7339 |
| S1 |
0.7261 |
0.7261 |
0.7304 |
0.7233 |
| S2 |
0.7205 |
0.7205 |
0.7291 |
|
| S3 |
0.7057 |
0.7113 |
0.7277 |
|
| S4 |
0.6909 |
0.6965 |
0.7237 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.7726 |
|
2.618 |
0.7605 |
|
1.618 |
0.7531 |
|
1.000 |
0.7485 |
|
0.618 |
0.7457 |
|
HIGH |
0.7411 |
|
0.618 |
0.7383 |
|
0.500 |
0.7374 |
|
0.382 |
0.7365 |
|
LOW |
0.7337 |
|
0.618 |
0.7291 |
|
1.000 |
0.7263 |
|
1.618 |
0.7217 |
|
2.618 |
0.7143 |
|
4.250 |
0.7023 |
|
|
| Fisher Pivots for day following 17-Mar-2022 |
| Pivot |
1 day |
3 day |
| R1 |
0.7390 |
0.7367 |
| PP |
0.7382 |
0.7335 |
| S1 |
0.7374 |
0.7303 |
|