CME Australian Dollar Future September 2022


Trading Metrics calculated at close of trading on 16-Mar-2022
Day Change Summary
Previous Current
15-Mar-2022 16-Mar-2022 Change Change % Previous Week
Open 0.7195 0.7216 0.0021 0.3% 0.7390
High 0.7241 0.7312 0.0071 1.0% 0.7444
Low 0.7195 0.7208 0.0013 0.2% 0.7296
Close 0.7213 0.7289 0.0076 1.1% 0.7318
Range 0.0046 0.0104 0.0058 126.1% 0.0148
ATR 0.0059 0.0062 0.0003 5.6% 0.0000
Volume 79 125 46 58.2% 155
Daily Pivots for day following 16-Mar-2022
Classic Woodie Camarilla DeMark
R4 0.7582 0.7539 0.7346
R3 0.7478 0.7435 0.7318
R2 0.7374 0.7374 0.7308
R1 0.7331 0.7331 0.7299 0.7353
PP 0.7270 0.7270 0.7270 0.7280
S1 0.7227 0.7227 0.7279 0.7249
S2 0.7166 0.7166 0.7270
S3 0.7062 0.7123 0.7260
S4 0.6958 0.7019 0.7232
Weekly Pivots for week ending 11-Mar-2022
Classic Woodie Camarilla DeMark
R4 0.7797 0.7705 0.7399
R3 0.7649 0.7557 0.7359
R2 0.7501 0.7501 0.7345
R1 0.7409 0.7409 0.7332 0.7381
PP 0.7353 0.7353 0.7353 0.7339
S1 0.7261 0.7261 0.7304 0.7233
S2 0.7205 0.7205 0.7291
S3 0.7057 0.7113 0.7277
S4 0.6909 0.6965 0.7237
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.7386 0.7195 0.0191 2.6% 0.0066 0.9% 49% False False 47
10 0.7444 0.7195 0.0249 3.4% 0.0062 0.9% 38% False False 40
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0011
Widest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 0.7754
2.618 0.7584
1.618 0.7480
1.000 0.7416
0.618 0.7376
HIGH 0.7312
0.618 0.7272
0.500 0.7260
0.382 0.7248
LOW 0.7208
0.618 0.7144
1.000 0.7104
1.618 0.7040
2.618 0.6936
4.250 0.6766
Fisher Pivots for day following 16-Mar-2022
Pivot 1 day 3 day
R1 0.7279 0.7277
PP 0.7270 0.7265
S1 0.7260 0.7254

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.