CME Australian Dollar Future September 2022
| Trading Metrics calculated at close of trading on 15-Mar-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
14-Mar-2022 |
15-Mar-2022 |
Change |
Change % |
Previous Week |
| Open |
0.7310 |
0.7195 |
-0.0115 |
-1.6% |
0.7390 |
| High |
0.7310 |
0.7241 |
-0.0069 |
-0.9% |
0.7444 |
| Low |
0.7215 |
0.7195 |
-0.0020 |
-0.3% |
0.7296 |
| Close |
0.7217 |
0.7213 |
-0.0004 |
-0.1% |
0.7318 |
| Range |
0.0095 |
0.0046 |
-0.0049 |
-51.6% |
0.0148 |
| ATR |
0.0000 |
0.0059 |
0.0059 |
|
0.0000 |
| Volume |
18 |
79 |
61 |
338.9% |
155 |
|
| Daily Pivots for day following 15-Mar-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.7354 |
0.7330 |
0.7238 |
|
| R3 |
0.7308 |
0.7284 |
0.7226 |
|
| R2 |
0.7262 |
0.7262 |
0.7221 |
|
| R1 |
0.7238 |
0.7238 |
0.7217 |
0.7250 |
| PP |
0.7216 |
0.7216 |
0.7216 |
0.7223 |
| S1 |
0.7192 |
0.7192 |
0.7209 |
0.7204 |
| S2 |
0.7170 |
0.7170 |
0.7205 |
|
| S3 |
0.7124 |
0.7146 |
0.7200 |
|
| S4 |
0.7078 |
0.7100 |
0.7188 |
|
|
| Weekly Pivots for week ending 11-Mar-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.7797 |
0.7705 |
0.7399 |
|
| R3 |
0.7649 |
0.7557 |
0.7359 |
|
| R2 |
0.7501 |
0.7501 |
0.7345 |
|
| R1 |
0.7409 |
0.7409 |
0.7332 |
0.7381 |
| PP |
0.7353 |
0.7353 |
0.7353 |
0.7339 |
| S1 |
0.7261 |
0.7261 |
0.7304 |
0.7233 |
| S2 |
0.7205 |
0.7205 |
0.7291 |
|
| S3 |
0.7057 |
0.7113 |
0.7277 |
|
| S4 |
0.6909 |
0.6965 |
0.7237 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.7437 |
|
2.618 |
0.7361 |
|
1.618 |
0.7315 |
|
1.000 |
0.7287 |
|
0.618 |
0.7269 |
|
HIGH |
0.7241 |
|
0.618 |
0.7223 |
|
0.500 |
0.7218 |
|
0.382 |
0.7213 |
|
LOW |
0.7195 |
|
0.618 |
0.7167 |
|
1.000 |
0.7149 |
|
1.618 |
0.7121 |
|
2.618 |
0.7075 |
|
4.250 |
0.7000 |
|
|
| Fisher Pivots for day following 15-Mar-2022 |
| Pivot |
1 day |
3 day |
| R1 |
0.7218 |
0.7273 |
| PP |
0.7216 |
0.7253 |
| S1 |
0.7215 |
0.7233 |
|