CME Australian Dollar Future September 2022
| Trading Metrics calculated at close of trading on 14-Mar-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
11-Mar-2022 |
14-Mar-2022 |
Change |
Change % |
Previous Week |
| Open |
0.7330 |
0.7310 |
-0.0020 |
-0.3% |
0.7390 |
| High |
0.7350 |
0.7310 |
-0.0040 |
-0.5% |
0.7444 |
| Low |
0.7313 |
0.7215 |
-0.0098 |
-1.3% |
0.7296 |
| Close |
0.7318 |
0.7217 |
-0.0101 |
-1.4% |
0.7318 |
| Range |
0.0038 |
0.0095 |
0.0058 |
153.3% |
0.0148 |
| ATR |
|
|
|
|
|
| Volume |
4 |
18 |
14 |
350.0% |
155 |
|
| Daily Pivots for day following 14-Mar-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.7532 |
0.7470 |
0.7269 |
|
| R3 |
0.7437 |
0.7375 |
0.7243 |
|
| R2 |
0.7342 |
0.7342 |
0.7234 |
|
| R1 |
0.7280 |
0.7280 |
0.7226 |
0.7264 |
| PP |
0.7247 |
0.7247 |
0.7247 |
0.7239 |
| S1 |
0.7185 |
0.7185 |
0.7208 |
0.7169 |
| S2 |
0.7152 |
0.7152 |
0.7200 |
|
| S3 |
0.7057 |
0.7090 |
0.7191 |
|
| S4 |
0.6962 |
0.6995 |
0.7165 |
|
|
| Weekly Pivots for week ending 11-Mar-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.7797 |
0.7705 |
0.7399 |
|
| R3 |
0.7649 |
0.7557 |
0.7359 |
|
| R2 |
0.7501 |
0.7501 |
0.7345 |
|
| R1 |
0.7409 |
0.7409 |
0.7332 |
0.7381 |
| PP |
0.7353 |
0.7353 |
0.7353 |
0.7339 |
| S1 |
0.7261 |
0.7261 |
0.7304 |
0.7233 |
| S2 |
0.7205 |
0.7205 |
0.7291 |
|
| S3 |
0.7057 |
0.7113 |
0.7277 |
|
| S4 |
0.6909 |
0.6965 |
0.7237 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.7714 |
|
2.618 |
0.7559 |
|
1.618 |
0.7464 |
|
1.000 |
0.7405 |
|
0.618 |
0.7369 |
|
HIGH |
0.7310 |
|
0.618 |
0.7274 |
|
0.500 |
0.7263 |
|
0.382 |
0.7251 |
|
LOW |
0.7215 |
|
0.618 |
0.7156 |
|
1.000 |
0.7120 |
|
1.618 |
0.7061 |
|
2.618 |
0.6966 |
|
4.250 |
0.6811 |
|
|
| Fisher Pivots for day following 14-Mar-2022 |
| Pivot |
1 day |
3 day |
| R1 |
0.7263 |
0.7300 |
| PP |
0.7247 |
0.7273 |
| S1 |
0.7232 |
0.7245 |
|