CME Australian Dollar Future September 2022
| Trading Metrics calculated at close of trading on 10-Mar-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-Mar-2022 |
10-Mar-2022 |
Change |
Change % |
Previous Week |
| Open |
0.7328 |
0.7341 |
0.0013 |
0.2% |
0.7286 |
| High |
0.7353 |
0.7386 |
0.0033 |
0.4% |
0.7403 |
| Low |
0.7328 |
0.7338 |
0.0010 |
0.1% |
0.7267 |
| Close |
0.7338 |
0.7386 |
0.0048 |
0.6% |
0.7394 |
| Range |
0.0025 |
0.0048 |
0.0023 |
90.0% |
0.0136 |
| ATR |
|
|
|
|
|
| Volume |
66 |
9 |
-57 |
-86.4% |
82 |
|
| Daily Pivots for day following 10-Mar-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.7512 |
0.7496 |
0.7412 |
|
| R3 |
0.7465 |
0.7449 |
0.7399 |
|
| R2 |
0.7417 |
0.7417 |
0.7394 |
|
| R1 |
0.7401 |
0.7401 |
0.7390 |
0.7409 |
| PP |
0.7370 |
0.7370 |
0.7370 |
0.7374 |
| S1 |
0.7354 |
0.7354 |
0.7381 |
0.7362 |
| S2 |
0.7322 |
0.7322 |
0.7377 |
|
| S3 |
0.7275 |
0.7306 |
0.7372 |
|
| S4 |
0.7227 |
0.7259 |
0.7359 |
|
|
| Weekly Pivots for week ending 04-Mar-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.7761 |
0.7713 |
0.7468 |
|
| R3 |
0.7625 |
0.7577 |
0.7431 |
|
| R2 |
0.7490 |
0.7490 |
0.7418 |
|
| R1 |
0.7442 |
0.7442 |
0.7406 |
0.7466 |
| PP |
0.7354 |
0.7354 |
0.7354 |
0.7366 |
| S1 |
0.7306 |
0.7306 |
0.7381 |
0.7330 |
| S2 |
0.7219 |
0.7219 |
0.7369 |
|
| S3 |
0.7083 |
0.7171 |
0.7356 |
|
| S4 |
0.6948 |
0.7035 |
0.7319 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.7587 |
|
2.618 |
0.7510 |
|
1.618 |
0.7462 |
|
1.000 |
0.7433 |
|
0.618 |
0.7415 |
|
HIGH |
0.7386 |
|
0.618 |
0.7367 |
|
0.500 |
0.7362 |
|
0.382 |
0.7356 |
|
LOW |
0.7338 |
|
0.618 |
0.7309 |
|
1.000 |
0.7291 |
|
1.618 |
0.7261 |
|
2.618 |
0.7214 |
|
4.250 |
0.7136 |
|
|
| Fisher Pivots for day following 10-Mar-2022 |
| Pivot |
1 day |
3 day |
| R1 |
0.7378 |
0.7371 |
| PP |
0.7370 |
0.7356 |
| S1 |
0.7362 |
0.7341 |
|