CME British Pound Future September 2022


Trading Metrics calculated at close of trading on 16-Sep-2022
Day Change Summary
Previous Current
15-Sep-2022 16-Sep-2022 Change Change % Previous Week
Open 1.1542 1.1466 -0.0076 -0.7% 1.1631
High 1.1550 1.1480 -0.0070 -0.6% 1.1740
Low 1.1448 1.1351 -0.0097 -0.8% 1.1351
Close 1.1467 1.1412 -0.0055 -0.5% 1.1412
Range 0.0102 0.0129 0.0027 26.5% 0.0389
ATR 0.0130 0.0130 0.0000 0.0% 0.0000
Volume 125,974 21,425 -104,549 -83.0% 758,733
Daily Pivots for day following 16-Sep-2022
Classic Woodie Camarilla DeMark
R4 1.1801 1.1736 1.1483
R3 1.1672 1.1607 1.1447
R2 1.1543 1.1543 1.1436
R1 1.1478 1.1478 1.1424 1.1446
PP 1.1414 1.1414 1.1414 1.1399
S1 1.1349 1.1349 1.1400 1.1317
S2 1.1285 1.1285 1.1388
S3 1.1156 1.1220 1.1377
S4 1.1027 1.1091 1.1341
Weekly Pivots for week ending 16-Sep-2022
Classic Woodie Camarilla DeMark
R4 1.2668 1.2429 1.1626
R3 1.2279 1.2040 1.1519
R2 1.1890 1.1890 1.1483
R1 1.1651 1.1651 1.1448 1.1576
PP 1.1501 1.1501 1.1501 1.1464
S1 1.1262 1.1262 1.1376 1.1187
S2 1.1112 1.1112 1.1341
S3 1.0723 1.0873 1.1305
S4 1.0334 1.0484 1.1198
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.1740 1.1351 0.0389 3.4% 0.0140 1.2% 16% False True 151,746
10 1.1740 1.1351 0.0389 3.4% 0.0135 1.2% 16% False True 151,115
20 1.1941 1.1351 0.0590 5.2% 0.0126 1.1% 10% False True 133,229
40 1.2306 1.1351 0.0955 8.4% 0.0128 1.1% 6% False True 117,649
60 1.2353 1.1351 0.1002 8.8% 0.0128 1.1% 6% False True 113,955
80 1.2677 1.1351 0.1326 11.6% 0.0133 1.2% 5% False True 104,961
100 1.2726 1.1351 0.1375 12.0% 0.0133 1.2% 4% False True 84,048
120 1.3180 1.1351 0.1829 16.0% 0.0120 1.1% 3% False True 70,052
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0026
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 1.2028
2.618 1.1818
1.618 1.1689
1.000 1.1609
0.618 1.1560
HIGH 1.1480
0.618 1.1431
0.500 1.1416
0.382 1.1400
LOW 1.1351
0.618 1.1271
1.000 1.1222
1.618 1.1142
2.618 1.1013
4.250 1.0803
Fisher Pivots for day following 16-Sep-2022
Pivot 1 day 3 day
R1 1.1416 1.1471
PP 1.1414 1.1451
S1 1.1413 1.1432

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.