CME British Pound Future September 2022
| Trading Metrics calculated at close of trading on 07-Sep-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-Sep-2022 |
07-Sep-2022 |
Change |
Change % |
Previous Week |
| Open |
1.1491 |
1.1521 |
0.0030 |
0.3% |
1.1732 |
| High |
1.1611 |
1.1542 |
-0.0069 |
-0.6% |
1.1765 |
| Low |
1.1445 |
1.1407 |
-0.0038 |
-0.3% |
1.1497 |
| Close |
1.1526 |
1.1503 |
-0.0023 |
-0.2% |
1.1515 |
| Range |
0.0166 |
0.0135 |
-0.0031 |
-18.7% |
0.0268 |
| ATR |
0.0124 |
0.0125 |
0.0001 |
0.6% |
0.0000 |
| Volume |
197,249 |
128,490 |
-68,759 |
-34.9% |
606,505 |
|
| Daily Pivots for day following 07-Sep-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.1889 |
1.1831 |
1.1577 |
|
| R3 |
1.1754 |
1.1696 |
1.1540 |
|
| R2 |
1.1619 |
1.1619 |
1.1528 |
|
| R1 |
1.1561 |
1.1561 |
1.1515 |
1.1523 |
| PP |
1.1484 |
1.1484 |
1.1484 |
1.1465 |
| S1 |
1.1426 |
1.1426 |
1.1491 |
1.1388 |
| S2 |
1.1349 |
1.1349 |
1.1478 |
|
| S3 |
1.1214 |
1.1291 |
1.1466 |
|
| S4 |
1.1079 |
1.1156 |
1.1429 |
|
|
| Weekly Pivots for week ending 02-Sep-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2396 |
1.2224 |
1.1662 |
|
| R3 |
1.2128 |
1.1956 |
1.1589 |
|
| R2 |
1.1860 |
1.1860 |
1.1564 |
|
| R1 |
1.1688 |
1.1688 |
1.1540 |
1.1640 |
| PP |
1.1592 |
1.1592 |
1.1592 |
1.1569 |
| S1 |
1.1420 |
1.1420 |
1.1490 |
1.1372 |
| S2 |
1.1324 |
1.1324 |
1.1466 |
|
| S3 |
1.1056 |
1.1152 |
1.1441 |
|
| S4 |
1.0788 |
1.0884 |
1.1368 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.1696 |
1.1407 |
0.0289 |
2.5% |
0.0123 |
1.1% |
33% |
False |
True |
142,935 |
| 10 |
1.1905 |
1.1407 |
0.0498 |
4.3% |
0.0118 |
1.0% |
19% |
False |
True |
126,131 |
| 20 |
1.2286 |
1.1407 |
0.0879 |
7.6% |
0.0123 |
1.1% |
11% |
False |
True |
116,183 |
| 40 |
1.2306 |
1.1407 |
0.0899 |
7.8% |
0.0125 |
1.1% |
11% |
False |
True |
110,821 |
| 60 |
1.2426 |
1.1407 |
0.1019 |
8.9% |
0.0138 |
1.2% |
9% |
False |
True |
113,618 |
| 80 |
1.2677 |
1.1407 |
0.1270 |
11.0% |
0.0132 |
1.2% |
8% |
False |
True |
91,899 |
| 100 |
1.3151 |
1.1407 |
0.1744 |
15.2% |
0.0129 |
1.1% |
6% |
False |
True |
73,555 |
| 120 |
1.3271 |
1.1407 |
0.1864 |
16.2% |
0.0115 |
1.0% |
5% |
False |
True |
61,306 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.2116 |
|
2.618 |
1.1895 |
|
1.618 |
1.1760 |
|
1.000 |
1.1677 |
|
0.618 |
1.1625 |
|
HIGH |
1.1542 |
|
0.618 |
1.1490 |
|
0.500 |
1.1475 |
|
0.382 |
1.1459 |
|
LOW |
1.1407 |
|
0.618 |
1.1324 |
|
1.000 |
1.1272 |
|
1.618 |
1.1189 |
|
2.618 |
1.1054 |
|
4.250 |
1.0833 |
|
|
| Fisher Pivots for day following 07-Sep-2022 |
| Pivot |
1 day |
3 day |
| R1 |
1.1494 |
1.1509 |
| PP |
1.1484 |
1.1507 |
| S1 |
1.1475 |
1.1505 |
|