CME British Pound Future September 2022
| Trading Metrics calculated at close of trading on 31-Aug-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
30-Aug-2022 |
31-Aug-2022 |
Change |
Change % |
Previous Week |
| Open |
1.1708 |
1.1657 |
-0.0051 |
-0.4% |
1.1830 |
| High |
1.1765 |
1.1696 |
-0.0069 |
-0.6% |
1.1905 |
| Low |
1.1624 |
1.1601 |
-0.0023 |
-0.2% |
1.1722 |
| Close |
1.1661 |
1.1618 |
-0.0043 |
-0.4% |
1.1747 |
| Range |
0.0141 |
0.0095 |
-0.0046 |
-32.6% |
0.0183 |
| ATR |
0.0125 |
0.0123 |
-0.0002 |
-1.7% |
0.0000 |
| Volume |
117,017 |
126,888 |
9,871 |
8.4% |
562,598 |
|
| Daily Pivots for day following 31-Aug-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.1923 |
1.1866 |
1.1670 |
|
| R3 |
1.1828 |
1.1771 |
1.1644 |
|
| R2 |
1.1733 |
1.1733 |
1.1635 |
|
| R1 |
1.1676 |
1.1676 |
1.1627 |
1.1657 |
| PP |
1.1638 |
1.1638 |
1.1638 |
1.1629 |
| S1 |
1.1581 |
1.1581 |
1.1609 |
1.1562 |
| S2 |
1.1543 |
1.1543 |
1.1601 |
|
| S3 |
1.1448 |
1.1486 |
1.1592 |
|
| S4 |
1.1353 |
1.1391 |
1.1566 |
|
|
| Weekly Pivots for week ending 26-Aug-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2340 |
1.2227 |
1.1848 |
|
| R3 |
1.2157 |
1.2044 |
1.1797 |
|
| R2 |
1.1974 |
1.1974 |
1.1781 |
|
| R1 |
1.1861 |
1.1861 |
1.1764 |
1.1826 |
| PP |
1.1791 |
1.1791 |
1.1791 |
1.1774 |
| S1 |
1.1678 |
1.1678 |
1.1730 |
1.1643 |
| S2 |
1.1608 |
1.1608 |
1.1713 |
|
| S3 |
1.1425 |
1.1495 |
1.1697 |
|
| S4 |
1.1242 |
1.1312 |
1.1646 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.1905 |
1.1601 |
0.0304 |
2.6% |
0.0116 |
1.0% |
6% |
False |
True |
115,155 |
| 10 |
1.2086 |
1.1601 |
0.0485 |
4.2% |
0.0122 |
1.1% |
4% |
False |
True |
113,937 |
| 20 |
1.2286 |
1.1601 |
0.0685 |
5.9% |
0.0122 |
1.0% |
2% |
False |
True |
105,271 |
| 40 |
1.2306 |
1.1601 |
0.0705 |
6.1% |
0.0125 |
1.1% |
2% |
False |
True |
105,861 |
| 60 |
1.2610 |
1.1601 |
0.1009 |
8.7% |
0.0138 |
1.2% |
2% |
False |
True |
111,341 |
| 80 |
1.2677 |
1.1601 |
0.1076 |
9.3% |
0.0131 |
1.1% |
2% |
False |
True |
84,559 |
| 100 |
1.3151 |
1.1601 |
0.1550 |
13.3% |
0.0126 |
1.1% |
1% |
False |
True |
67,679 |
| 120 |
1.3271 |
1.1601 |
0.1670 |
14.4% |
0.0113 |
1.0% |
1% |
False |
True |
56,431 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.2100 |
|
2.618 |
1.1945 |
|
1.618 |
1.1850 |
|
1.000 |
1.1791 |
|
0.618 |
1.1755 |
|
HIGH |
1.1696 |
|
0.618 |
1.1660 |
|
0.500 |
1.1649 |
|
0.382 |
1.1637 |
|
LOW |
1.1601 |
|
0.618 |
1.1542 |
|
1.000 |
1.1506 |
|
1.618 |
1.1447 |
|
2.618 |
1.1352 |
|
4.250 |
1.1197 |
|
|
| Fisher Pivots for day following 31-Aug-2022 |
| Pivot |
1 day |
3 day |
| R1 |
1.1649 |
1.1683 |
| PP |
1.1638 |
1.1661 |
| S1 |
1.1628 |
1.1640 |
|