CME British Pound Future September 2022
| Trading Metrics calculated at close of trading on 30-Aug-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
29-Aug-2022 |
30-Aug-2022 |
Change |
Change % |
Previous Week |
| Open |
1.1732 |
1.1708 |
-0.0024 |
-0.2% |
1.1830 |
| High |
1.1747 |
1.1765 |
0.0018 |
0.2% |
1.1905 |
| Low |
1.1651 |
1.1624 |
-0.0027 |
-0.2% |
1.1722 |
| Close |
1.1705 |
1.1661 |
-0.0044 |
-0.4% |
1.1747 |
| Range |
0.0096 |
0.0141 |
0.0045 |
46.9% |
0.0183 |
| ATR |
0.0124 |
0.0125 |
0.0001 |
1.0% |
0.0000 |
| Volume |
100,550 |
117,017 |
16,467 |
16.4% |
562,598 |
|
| Daily Pivots for day following 30-Aug-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2106 |
1.2025 |
1.1739 |
|
| R3 |
1.1965 |
1.1884 |
1.1700 |
|
| R2 |
1.1824 |
1.1824 |
1.1687 |
|
| R1 |
1.1743 |
1.1743 |
1.1674 |
1.1713 |
| PP |
1.1683 |
1.1683 |
1.1683 |
1.1669 |
| S1 |
1.1602 |
1.1602 |
1.1648 |
1.1572 |
| S2 |
1.1542 |
1.1542 |
1.1635 |
|
| S3 |
1.1401 |
1.1461 |
1.1622 |
|
| S4 |
1.1260 |
1.1320 |
1.1583 |
|
|
| Weekly Pivots for week ending 26-Aug-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2340 |
1.2227 |
1.1848 |
|
| R3 |
1.2157 |
1.2044 |
1.1797 |
|
| R2 |
1.1974 |
1.1974 |
1.1781 |
|
| R1 |
1.1861 |
1.1861 |
1.1764 |
1.1826 |
| PP |
1.1791 |
1.1791 |
1.1791 |
1.1774 |
| S1 |
1.1678 |
1.1678 |
1.1730 |
1.1643 |
| S2 |
1.1608 |
1.1608 |
1.1713 |
|
| S3 |
1.1425 |
1.1495 |
1.1697 |
|
| S4 |
1.1242 |
1.1312 |
1.1646 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.1905 |
1.1624 |
0.0281 |
2.4% |
0.0114 |
1.0% |
13% |
False |
True |
109,326 |
| 10 |
1.2151 |
1.1624 |
0.0527 |
4.5% |
0.0124 |
1.1% |
7% |
False |
True |
110,827 |
| 20 |
1.2286 |
1.1624 |
0.0662 |
5.7% |
0.0122 |
1.0% |
6% |
False |
True |
103,683 |
| 40 |
1.2306 |
1.1624 |
0.0682 |
5.8% |
0.0126 |
1.1% |
5% |
False |
True |
105,760 |
| 60 |
1.2610 |
1.1624 |
0.0986 |
8.5% |
0.0138 |
1.2% |
4% |
False |
True |
109,900 |
| 80 |
1.2677 |
1.1624 |
0.1053 |
9.0% |
0.0131 |
1.1% |
4% |
False |
True |
82,974 |
| 100 |
1.3151 |
1.1624 |
0.1527 |
13.1% |
0.0125 |
1.1% |
2% |
False |
True |
66,410 |
| 120 |
1.3271 |
1.1624 |
0.1647 |
14.1% |
0.0113 |
1.0% |
2% |
False |
True |
55,374 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.2364 |
|
2.618 |
1.2134 |
|
1.618 |
1.1993 |
|
1.000 |
1.1906 |
|
0.618 |
1.1852 |
|
HIGH |
1.1765 |
|
0.618 |
1.1711 |
|
0.500 |
1.1695 |
|
0.382 |
1.1678 |
|
LOW |
1.1624 |
|
0.618 |
1.1537 |
|
1.000 |
1.1483 |
|
1.618 |
1.1396 |
|
2.618 |
1.1255 |
|
4.250 |
1.1025 |
|
|
| Fisher Pivots for day following 30-Aug-2022 |
| Pivot |
1 day |
3 day |
| R1 |
1.1695 |
1.1765 |
| PP |
1.1683 |
1.1730 |
| S1 |
1.1672 |
1.1696 |
|