CME British Pound Future September 2022
| Trading Metrics calculated at close of trading on 25-Aug-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-Aug-2022 |
25-Aug-2022 |
Change |
Change % |
Previous Week |
| Open |
1.1837 |
1.1801 |
-0.0036 |
-0.3% |
1.2141 |
| High |
1.1843 |
1.1868 |
0.0025 |
0.2% |
1.2156 |
| Low |
1.1760 |
1.1788 |
0.0028 |
0.2% |
1.1797 |
| Close |
1.1792 |
1.1831 |
0.0039 |
0.3% |
1.1817 |
| Range |
0.0083 |
0.0080 |
-0.0003 |
-3.6% |
0.0359 |
| ATR |
0.0126 |
0.0123 |
-0.0003 |
-2.6% |
0.0000 |
| Volume |
97,746 |
92,936 |
-4,810 |
-4.9% |
511,469 |
|
| Daily Pivots for day following 25-Aug-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2069 |
1.2030 |
1.1875 |
|
| R3 |
1.1989 |
1.1950 |
1.1853 |
|
| R2 |
1.1909 |
1.1909 |
1.1846 |
|
| R1 |
1.1870 |
1.1870 |
1.1838 |
1.1890 |
| PP |
1.1829 |
1.1829 |
1.1829 |
1.1839 |
| S1 |
1.1790 |
1.1790 |
1.1824 |
1.1810 |
| S2 |
1.1749 |
1.1749 |
1.1816 |
|
| S3 |
1.1669 |
1.1710 |
1.1809 |
|
| S4 |
1.1589 |
1.1630 |
1.1787 |
|
|
| Weekly Pivots for week ending 19-Aug-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3000 |
1.2768 |
1.2014 |
|
| R3 |
1.2641 |
1.2409 |
1.1916 |
|
| R2 |
1.2282 |
1.2282 |
1.1883 |
|
| R1 |
1.2050 |
1.2050 |
1.1850 |
1.1987 |
| PP |
1.1923 |
1.1923 |
1.1923 |
1.1892 |
| S1 |
1.1691 |
1.1691 |
1.1784 |
1.1628 |
| S2 |
1.1564 |
1.1564 |
1.1751 |
|
| S3 |
1.1205 |
1.1332 |
1.1718 |
|
| S4 |
1.0846 |
1.0973 |
1.1620 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.1941 |
1.1722 |
0.0219 |
1.9% |
0.0113 |
1.0% |
50% |
False |
False |
108,766 |
| 10 |
1.2227 |
1.1722 |
0.0505 |
4.3% |
0.0117 |
1.0% |
22% |
False |
False |
103,102 |
| 20 |
1.2306 |
1.1722 |
0.0584 |
4.9% |
0.0124 |
1.0% |
19% |
False |
False |
102,722 |
| 40 |
1.2306 |
1.1722 |
0.0584 |
4.9% |
0.0130 |
1.1% |
19% |
False |
False |
107,263 |
| 60 |
1.2622 |
1.1722 |
0.0900 |
7.6% |
0.0138 |
1.2% |
12% |
False |
False |
104,251 |
| 80 |
1.2677 |
1.1722 |
0.0955 |
8.1% |
0.0133 |
1.1% |
11% |
False |
False |
78,536 |
| 100 |
1.3151 |
1.1722 |
0.1429 |
12.1% |
0.0122 |
1.0% |
8% |
False |
False |
62,852 |
| 120 |
1.3271 |
1.1722 |
0.1549 |
13.1% |
0.0111 |
0.9% |
7% |
False |
False |
52,409 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.2208 |
|
2.618 |
1.2077 |
|
1.618 |
1.1997 |
|
1.000 |
1.1948 |
|
0.618 |
1.1917 |
|
HIGH |
1.1868 |
|
0.618 |
1.1837 |
|
0.500 |
1.1828 |
|
0.382 |
1.1819 |
|
LOW |
1.1788 |
|
0.618 |
1.1739 |
|
1.000 |
1.1708 |
|
1.618 |
1.1659 |
|
2.618 |
1.1579 |
|
4.250 |
1.1448 |
|
|
| Fisher Pivots for day following 25-Aug-2022 |
| Pivot |
1 day |
3 day |
| R1 |
1.1830 |
1.1822 |
| PP |
1.1829 |
1.1812 |
| S1 |
1.1828 |
1.1803 |
|