CME British Pound Future September 2022
| Trading Metrics calculated at close of trading on 22-Aug-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
19-Aug-2022 |
22-Aug-2022 |
Change |
Change % |
Previous Week |
| Open |
1.1935 |
1.1830 |
-0.0105 |
-0.9% |
1.2141 |
| High |
1.1941 |
1.1842 |
-0.0099 |
-0.8% |
1.2156 |
| Low |
1.1797 |
1.1747 |
-0.0050 |
-0.4% |
1.1797 |
| Close |
1.1817 |
1.1757 |
-0.0060 |
-0.5% |
1.1817 |
| Range |
0.0144 |
0.0095 |
-0.0049 |
-34.0% |
0.0359 |
| ATR |
0.0130 |
0.0127 |
-0.0002 |
-1.9% |
0.0000 |
| Volume |
119,618 |
100,029 |
-19,589 |
-16.4% |
511,469 |
|
| Daily Pivots for day following 22-Aug-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2067 |
1.2007 |
1.1809 |
|
| R3 |
1.1972 |
1.1912 |
1.1783 |
|
| R2 |
1.1877 |
1.1877 |
1.1774 |
|
| R1 |
1.1817 |
1.1817 |
1.1766 |
1.1800 |
| PP |
1.1782 |
1.1782 |
1.1782 |
1.1773 |
| S1 |
1.1722 |
1.1722 |
1.1748 |
1.1705 |
| S2 |
1.1687 |
1.1687 |
1.1740 |
|
| S3 |
1.1592 |
1.1627 |
1.1731 |
|
| S4 |
1.1497 |
1.1532 |
1.1705 |
|
|
| Weekly Pivots for week ending 19-Aug-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3000 |
1.2768 |
1.2014 |
|
| R3 |
1.2641 |
1.2409 |
1.1916 |
|
| R2 |
1.2282 |
1.2282 |
1.1883 |
|
| R1 |
1.2050 |
1.2050 |
1.1850 |
1.1987 |
| PP |
1.1923 |
1.1923 |
1.1923 |
1.1892 |
| S1 |
1.1691 |
1.1691 |
1.1784 |
1.1628 |
| S2 |
1.1564 |
1.1564 |
1.1751 |
|
| S3 |
1.1205 |
1.1332 |
1.1718 |
|
| S4 |
1.0846 |
1.0973 |
1.1620 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.2151 |
1.1747 |
0.0404 |
3.4% |
0.0125 |
1.1% |
2% |
False |
True |
105,684 |
| 10 |
1.2286 |
1.1747 |
0.0539 |
4.6% |
0.0119 |
1.0% |
2% |
False |
True |
100,379 |
| 20 |
1.2306 |
1.1747 |
0.0559 |
4.8% |
0.0127 |
1.1% |
2% |
False |
True |
102,488 |
| 40 |
1.2353 |
1.1747 |
0.0606 |
5.2% |
0.0130 |
1.1% |
2% |
False |
True |
105,385 |
| 60 |
1.2677 |
1.1747 |
0.0930 |
7.9% |
0.0136 |
1.2% |
1% |
False |
True |
99,126 |
| 80 |
1.2677 |
1.1747 |
0.0930 |
7.9% |
0.0134 |
1.1% |
1% |
False |
True |
74,490 |
| 100 |
1.3180 |
1.1747 |
0.1433 |
12.2% |
0.0120 |
1.0% |
1% |
False |
True |
59,613 |
| 120 |
1.3395 |
1.1747 |
0.1648 |
14.0% |
0.0111 |
0.9% |
1% |
False |
True |
49,711 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.2246 |
|
2.618 |
1.2091 |
|
1.618 |
1.1996 |
|
1.000 |
1.1937 |
|
0.618 |
1.1901 |
|
HIGH |
1.1842 |
|
0.618 |
1.1806 |
|
0.500 |
1.1795 |
|
0.382 |
1.1783 |
|
LOW |
1.1747 |
|
0.618 |
1.1688 |
|
1.000 |
1.1652 |
|
1.618 |
1.1593 |
|
2.618 |
1.1498 |
|
4.250 |
1.1343 |
|
|
| Fisher Pivots for day following 22-Aug-2022 |
| Pivot |
1 day |
3 day |
| R1 |
1.1795 |
1.1917 |
| PP |
1.1782 |
1.1863 |
| S1 |
1.1770 |
1.1810 |
|