CME British Pound Future September 2022
| Trading Metrics calculated at close of trading on 19-Aug-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-Aug-2022 |
19-Aug-2022 |
Change |
Change % |
Previous Week |
| Open |
1.2057 |
1.1935 |
-0.0122 |
-1.0% |
1.2141 |
| High |
1.2086 |
1.1941 |
-0.0145 |
-1.2% |
1.2156 |
| Low |
1.1928 |
1.1797 |
-0.0131 |
-1.1% |
1.1797 |
| Close |
1.1937 |
1.1817 |
-0.0120 |
-1.0% |
1.1817 |
| Range |
0.0158 |
0.0144 |
-0.0014 |
-8.9% |
0.0359 |
| ATR |
0.0129 |
0.0130 |
0.0001 |
0.9% |
0.0000 |
| Volume |
112,706 |
119,618 |
6,912 |
6.1% |
511,469 |
|
| Daily Pivots for day following 19-Aug-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2284 |
1.2194 |
1.1896 |
|
| R3 |
1.2140 |
1.2050 |
1.1857 |
|
| R2 |
1.1996 |
1.1996 |
1.1843 |
|
| R1 |
1.1906 |
1.1906 |
1.1830 |
1.1879 |
| PP |
1.1852 |
1.1852 |
1.1852 |
1.1838 |
| S1 |
1.1762 |
1.1762 |
1.1804 |
1.1735 |
| S2 |
1.1708 |
1.1708 |
1.1791 |
|
| S3 |
1.1564 |
1.1618 |
1.1777 |
|
| S4 |
1.1420 |
1.1474 |
1.1738 |
|
|
| Weekly Pivots for week ending 19-Aug-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3000 |
1.2768 |
1.2014 |
|
| R3 |
1.2641 |
1.2409 |
1.1916 |
|
| R2 |
1.2282 |
1.2282 |
1.1883 |
|
| R1 |
1.2050 |
1.2050 |
1.1850 |
1.1987 |
| PP |
1.1923 |
1.1923 |
1.1923 |
1.1892 |
| S1 |
1.1691 |
1.1691 |
1.1784 |
1.1628 |
| S2 |
1.1564 |
1.1564 |
1.1751 |
|
| S3 |
1.1205 |
1.1332 |
1.1718 |
|
| S4 |
1.0846 |
1.0973 |
1.1620 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.2156 |
1.1797 |
0.0359 |
3.0% |
0.0126 |
1.1% |
6% |
False |
True |
102,293 |
| 10 |
1.2286 |
1.1797 |
0.0489 |
4.1% |
0.0119 |
1.0% |
4% |
False |
True |
98,440 |
| 20 |
1.2306 |
1.1797 |
0.0509 |
4.3% |
0.0129 |
1.1% |
4% |
False |
True |
101,768 |
| 40 |
1.2353 |
1.1778 |
0.0575 |
4.9% |
0.0129 |
1.1% |
7% |
False |
False |
104,949 |
| 60 |
1.2677 |
1.1778 |
0.0899 |
7.6% |
0.0136 |
1.2% |
4% |
False |
False |
97,485 |
| 80 |
1.2677 |
1.1778 |
0.0899 |
7.6% |
0.0134 |
1.1% |
4% |
False |
False |
73,240 |
| 100 |
1.3180 |
1.1778 |
0.1402 |
11.9% |
0.0120 |
1.0% |
3% |
False |
False |
58,613 |
| 120 |
1.3422 |
1.1778 |
0.1644 |
13.9% |
0.0112 |
0.9% |
2% |
False |
False |
48,877 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.2553 |
|
2.618 |
1.2318 |
|
1.618 |
1.2174 |
|
1.000 |
1.2085 |
|
0.618 |
1.2030 |
|
HIGH |
1.1941 |
|
0.618 |
1.1886 |
|
0.500 |
1.1869 |
|
0.382 |
1.1852 |
|
LOW |
1.1797 |
|
0.618 |
1.1708 |
|
1.000 |
1.1653 |
|
1.618 |
1.1564 |
|
2.618 |
1.1420 |
|
4.250 |
1.1185 |
|
|
| Fisher Pivots for day following 19-Aug-2022 |
| Pivot |
1 day |
3 day |
| R1 |
1.1869 |
1.1974 |
| PP |
1.1852 |
1.1922 |
| S1 |
1.1834 |
1.1869 |
|