CME British Pound Future September 2022
| Trading Metrics calculated at close of trading on 16-Aug-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-Aug-2022 |
16-Aug-2022 |
Change |
Change % |
Previous Week |
| Open |
1.2141 |
1.2063 |
-0.0078 |
-0.6% |
1.2077 |
| High |
1.2156 |
1.2125 |
-0.0031 |
-0.3% |
1.2286 |
| Low |
1.2057 |
1.2014 |
-0.0043 |
-0.4% |
1.2057 |
| Close |
1.2061 |
1.2096 |
0.0035 |
0.3% |
1.2148 |
| Range |
0.0099 |
0.0111 |
0.0012 |
12.1% |
0.0229 |
| ATR |
0.0128 |
0.0127 |
-0.0001 |
-1.0% |
0.0000 |
| Volume |
83,075 |
100,286 |
17,211 |
20.7% |
472,936 |
|
| Daily Pivots for day following 16-Aug-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2411 |
1.2365 |
1.2157 |
|
| R3 |
1.2300 |
1.2254 |
1.2127 |
|
| R2 |
1.2189 |
1.2189 |
1.2116 |
|
| R1 |
1.2143 |
1.2143 |
1.2106 |
1.2166 |
| PP |
1.2078 |
1.2078 |
1.2078 |
1.2090 |
| S1 |
1.2032 |
1.2032 |
1.2086 |
1.2055 |
| S2 |
1.1967 |
1.1967 |
1.2076 |
|
| S3 |
1.1856 |
1.1921 |
1.2065 |
|
| S4 |
1.1745 |
1.1810 |
1.2035 |
|
|
| Weekly Pivots for week ending 12-Aug-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2851 |
1.2728 |
1.2274 |
|
| R3 |
1.2622 |
1.2499 |
1.2211 |
|
| R2 |
1.2393 |
1.2393 |
1.2190 |
|
| R1 |
1.2270 |
1.2270 |
1.2169 |
1.2332 |
| PP |
1.2164 |
1.2164 |
1.2164 |
1.2194 |
| S1 |
1.2041 |
1.2041 |
1.2127 |
1.2103 |
| S2 |
1.1935 |
1.1935 |
1.2106 |
|
| S3 |
1.1706 |
1.1812 |
1.2085 |
|
| S4 |
1.1477 |
1.1583 |
1.2022 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.2286 |
1.2014 |
0.0272 |
2.2% |
0.0122 |
1.0% |
30% |
False |
True |
100,144 |
| 10 |
1.2286 |
1.2012 |
0.0274 |
2.3% |
0.0120 |
1.0% |
31% |
False |
False |
96,539 |
| 20 |
1.2306 |
1.1905 |
0.0401 |
3.3% |
0.0125 |
1.0% |
48% |
False |
False |
102,303 |
| 40 |
1.2353 |
1.1778 |
0.0575 |
4.8% |
0.0129 |
1.1% |
55% |
False |
False |
104,448 |
| 60 |
1.2677 |
1.1778 |
0.0899 |
7.4% |
0.0134 |
1.1% |
35% |
False |
False |
92,092 |
| 80 |
1.3036 |
1.1778 |
0.1258 |
10.4% |
0.0134 |
1.1% |
25% |
False |
False |
69,153 |
| 100 |
1.3223 |
1.1778 |
0.1445 |
11.9% |
0.0117 |
1.0% |
22% |
False |
False |
55,332 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.2597 |
|
2.618 |
1.2416 |
|
1.618 |
1.2305 |
|
1.000 |
1.2236 |
|
0.618 |
1.2194 |
|
HIGH |
1.2125 |
|
0.618 |
1.2083 |
|
0.500 |
1.2070 |
|
0.382 |
1.2056 |
|
LOW |
1.2014 |
|
0.618 |
1.1945 |
|
1.000 |
1.1903 |
|
1.618 |
1.1834 |
|
2.618 |
1.1723 |
|
4.250 |
1.1542 |
|
|
| Fisher Pivots for day following 16-Aug-2022 |
| Pivot |
1 day |
3 day |
| R1 |
1.2087 |
1.2121 |
| PP |
1.2078 |
1.2112 |
| S1 |
1.2070 |
1.2104 |
|