CME British Pound Future September 2022
| Trading Metrics calculated at close of trading on 09-Aug-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-Aug-2022 |
09-Aug-2022 |
Change |
Change % |
Previous Week |
| Open |
1.2077 |
1.2088 |
0.0011 |
0.1% |
1.2188 |
| High |
1.2147 |
1.2139 |
-0.0008 |
-0.1% |
1.2306 |
| Low |
1.2057 |
1.2072 |
0.0015 |
0.1% |
1.2012 |
| Close |
1.2081 |
1.2078 |
-0.0003 |
0.0% |
1.2073 |
| Range |
0.0090 |
0.0067 |
-0.0023 |
-25.6% |
0.0294 |
| ATR |
0.0135 |
0.0130 |
-0.0005 |
-3.6% |
0.0000 |
| Volume |
80,638 |
74,937 |
-5,701 |
-7.1% |
497,110 |
|
| Daily Pivots for day following 09-Aug-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2297 |
1.2255 |
1.2115 |
|
| R3 |
1.2230 |
1.2188 |
1.2096 |
|
| R2 |
1.2163 |
1.2163 |
1.2090 |
|
| R1 |
1.2121 |
1.2121 |
1.2084 |
1.2109 |
| PP |
1.2096 |
1.2096 |
1.2096 |
1.2090 |
| S1 |
1.2054 |
1.2054 |
1.2072 |
1.2042 |
| S2 |
1.2029 |
1.2029 |
1.2066 |
|
| S3 |
1.1962 |
1.1987 |
1.2060 |
|
| S4 |
1.1895 |
1.1920 |
1.2041 |
|
|
| Weekly Pivots for week ending 05-Aug-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3012 |
1.2837 |
1.2235 |
|
| R3 |
1.2718 |
1.2543 |
1.2154 |
|
| R2 |
1.2424 |
1.2424 |
1.2127 |
|
| R1 |
1.2249 |
1.2249 |
1.2100 |
1.2190 |
| PP |
1.2130 |
1.2130 |
1.2130 |
1.2101 |
| S1 |
1.1955 |
1.1955 |
1.2046 |
1.1896 |
| S2 |
1.1836 |
1.1836 |
1.2019 |
|
| S3 |
1.1542 |
1.1661 |
1.1992 |
|
| S4 |
1.1248 |
1.1367 |
1.1911 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.2231 |
1.2012 |
0.0219 |
1.8% |
0.0119 |
1.0% |
30% |
False |
False |
92,934 |
| 10 |
1.2306 |
1.2012 |
0.0294 |
2.4% |
0.0129 |
1.1% |
22% |
False |
False |
102,144 |
| 20 |
1.2306 |
1.1778 |
0.0528 |
4.4% |
0.0127 |
1.0% |
57% |
False |
False |
105,459 |
| 40 |
1.2426 |
1.1778 |
0.0648 |
5.4% |
0.0145 |
1.2% |
46% |
False |
False |
112,335 |
| 60 |
1.2677 |
1.1778 |
0.0899 |
7.4% |
0.0135 |
1.1% |
33% |
False |
False |
83,804 |
| 80 |
1.3151 |
1.1778 |
0.1373 |
11.4% |
0.0130 |
1.1% |
22% |
False |
False |
62,898 |
| 100 |
1.3271 |
1.1778 |
0.1493 |
12.4% |
0.0114 |
0.9% |
20% |
False |
False |
50,331 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.2424 |
|
2.618 |
1.2314 |
|
1.618 |
1.2247 |
|
1.000 |
1.2206 |
|
0.618 |
1.2180 |
|
HIGH |
1.2139 |
|
0.618 |
1.2113 |
|
0.500 |
1.2106 |
|
0.382 |
1.2098 |
|
LOW |
1.2072 |
|
0.618 |
1.2031 |
|
1.000 |
1.2005 |
|
1.618 |
1.1964 |
|
2.618 |
1.1897 |
|
4.250 |
1.1787 |
|
|
| Fisher Pivots for day following 09-Aug-2022 |
| Pivot |
1 day |
3 day |
| R1 |
1.2106 |
1.2095 |
| PP |
1.2096 |
1.2089 |
| S1 |
1.2087 |
1.2084 |
|