CME British Pound Future September 2022
| Trading Metrics calculated at close of trading on 25-Jul-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
22-Jul-2022 |
25-Jul-2022 |
Change |
Change % |
Previous Week |
| Open |
1.2016 |
1.2020 |
0.0004 |
0.0% |
1.1884 |
| High |
1.2081 |
1.2102 |
0.0021 |
0.2% |
1.2081 |
| Low |
1.1931 |
1.1975 |
0.0044 |
0.4% |
1.1878 |
| Close |
1.1994 |
1.2063 |
0.0069 |
0.6% |
1.1994 |
| Range |
0.0150 |
0.0127 |
-0.0023 |
-15.3% |
0.0203 |
| ATR |
0.0136 |
0.0136 |
-0.0001 |
-0.5% |
0.0000 |
| Volume |
125,643 |
85,637 |
-40,006 |
-31.8% |
542,388 |
|
| Daily Pivots for day following 25-Jul-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2428 |
1.2372 |
1.2133 |
|
| R3 |
1.2301 |
1.2245 |
1.2098 |
|
| R2 |
1.2174 |
1.2174 |
1.2086 |
|
| R1 |
1.2118 |
1.2118 |
1.2075 |
1.2146 |
| PP |
1.2047 |
1.2047 |
1.2047 |
1.2061 |
| S1 |
1.1991 |
1.1991 |
1.2051 |
1.2019 |
| S2 |
1.1920 |
1.1920 |
1.2040 |
|
| S3 |
1.1793 |
1.1864 |
1.2028 |
|
| S4 |
1.1666 |
1.1737 |
1.1993 |
|
|
| Weekly Pivots for week ending 22-Jul-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2593 |
1.2497 |
1.2106 |
|
| R3 |
1.2390 |
1.2294 |
1.2050 |
|
| R2 |
1.2187 |
1.2187 |
1.2031 |
|
| R1 |
1.2091 |
1.2091 |
1.2013 |
1.2139 |
| PP |
1.1984 |
1.1984 |
1.1984 |
1.2009 |
| S1 |
1.1888 |
1.1888 |
1.1975 |
1.1936 |
| S2 |
1.1781 |
1.1781 |
1.1957 |
|
| S3 |
1.1578 |
1.1685 |
1.1938 |
|
| S4 |
1.1375 |
1.1482 |
1.1882 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.2102 |
1.1905 |
0.0197 |
1.6% |
0.0120 |
1.0% |
80% |
True |
False |
106,593 |
| 10 |
1.2102 |
1.1778 |
0.0324 |
2.7% |
0.0122 |
1.0% |
88% |
True |
False |
108,002 |
| 20 |
1.2353 |
1.1778 |
0.0575 |
4.8% |
0.0132 |
1.1% |
50% |
False |
False |
108,283 |
| 40 |
1.2677 |
1.1778 |
0.0899 |
7.5% |
0.0141 |
1.2% |
32% |
False |
False |
97,445 |
| 60 |
1.2677 |
1.1778 |
0.0899 |
7.5% |
0.0136 |
1.1% |
32% |
False |
False |
65,157 |
| 80 |
1.3180 |
1.1778 |
0.1402 |
11.6% |
0.0118 |
1.0% |
20% |
False |
False |
48,894 |
| 100 |
1.3395 |
1.1778 |
0.1617 |
13.4% |
0.0108 |
0.9% |
18% |
False |
False |
39,155 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.2642 |
|
2.618 |
1.2434 |
|
1.618 |
1.2307 |
|
1.000 |
1.2229 |
|
0.618 |
1.2180 |
|
HIGH |
1.2102 |
|
0.618 |
1.2053 |
|
0.500 |
1.2039 |
|
0.382 |
1.2024 |
|
LOW |
1.1975 |
|
0.618 |
1.1897 |
|
1.000 |
1.1848 |
|
1.618 |
1.1770 |
|
2.618 |
1.1643 |
|
4.250 |
1.1435 |
|
|
| Fisher Pivots for day following 25-Jul-2022 |
| Pivot |
1 day |
3 day |
| R1 |
1.2055 |
1.2043 |
| PP |
1.2047 |
1.2023 |
| S1 |
1.2039 |
1.2004 |
|