CME British Pound Future September 2022
| Trading Metrics calculated at close of trading on 14-Jul-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-Jul-2022 |
14-Jul-2022 |
Change |
Change % |
Previous Week |
| Open |
1.1901 |
1.1910 |
0.0009 |
0.1% |
1.2112 |
| High |
1.1984 |
1.1911 |
-0.0073 |
-0.6% |
1.2182 |
| Low |
1.1844 |
1.1778 |
-0.0066 |
-0.6% |
1.1892 |
| Close |
1.1924 |
1.1848 |
-0.0076 |
-0.6% |
1.2043 |
| Range |
0.0140 |
0.0133 |
-0.0007 |
-5.0% |
0.0290 |
| ATR |
0.0145 |
0.0145 |
0.0000 |
0.1% |
0.0000 |
| Volume |
131,795 |
138,400 |
6,605 |
5.0% |
498,252 |
|
| Daily Pivots for day following 14-Jul-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2245 |
1.2179 |
1.1921 |
|
| R3 |
1.2112 |
1.2046 |
1.1885 |
|
| R2 |
1.1979 |
1.1979 |
1.1872 |
|
| R1 |
1.1913 |
1.1913 |
1.1860 |
1.1880 |
| PP |
1.1846 |
1.1846 |
1.1846 |
1.1829 |
| S1 |
1.1780 |
1.1780 |
1.1836 |
1.1747 |
| S2 |
1.1713 |
1.1713 |
1.1824 |
|
| S3 |
1.1580 |
1.1647 |
1.1811 |
|
| S4 |
1.1447 |
1.1514 |
1.1775 |
|
|
| Weekly Pivots for week ending 08-Jul-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2909 |
1.2766 |
1.2203 |
|
| R3 |
1.2619 |
1.2476 |
1.2123 |
|
| R2 |
1.2329 |
1.2329 |
1.2096 |
|
| R1 |
1.2186 |
1.2186 |
1.2070 |
1.2113 |
| PP |
1.2039 |
1.2039 |
1.2039 |
1.2002 |
| S1 |
1.1896 |
1.1896 |
1.2016 |
1.1823 |
| S2 |
1.1749 |
1.1749 |
1.1990 |
|
| S3 |
1.1459 |
1.1606 |
1.1963 |
|
| S4 |
1.1169 |
1.1316 |
1.1884 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.2071 |
1.1778 |
0.0293 |
2.5% |
0.0138 |
1.2% |
24% |
False |
True |
113,051 |
| 10 |
1.2206 |
1.1778 |
0.0428 |
3.6% |
0.0149 |
1.3% |
16% |
False |
True |
119,848 |
| 20 |
1.2426 |
1.1778 |
0.0648 |
5.5% |
0.0153 |
1.3% |
11% |
False |
True |
117,302 |
| 40 |
1.2677 |
1.1778 |
0.0899 |
7.6% |
0.0142 |
1.2% |
8% |
False |
True |
79,724 |
| 60 |
1.3081 |
1.1778 |
0.1303 |
11.0% |
0.0133 |
1.1% |
5% |
False |
True |
53,212 |
| 80 |
1.3271 |
1.1778 |
0.1493 |
12.6% |
0.0112 |
0.9% |
5% |
False |
True |
39,921 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.2476 |
|
2.618 |
1.2259 |
|
1.618 |
1.2126 |
|
1.000 |
1.2044 |
|
0.618 |
1.1993 |
|
HIGH |
1.1911 |
|
0.618 |
1.1860 |
|
0.500 |
1.1845 |
|
0.382 |
1.1829 |
|
LOW |
1.1778 |
|
0.618 |
1.1696 |
|
1.000 |
1.1645 |
|
1.618 |
1.1563 |
|
2.618 |
1.1430 |
|
4.250 |
1.1213 |
|
|
| Fisher Pivots for day following 14-Jul-2022 |
| Pivot |
1 day |
3 day |
| R1 |
1.1847 |
1.1881 |
| PP |
1.1846 |
1.1870 |
| S1 |
1.1845 |
1.1859 |
|