CME British Pound Future September 2022
| Trading Metrics calculated at close of trading on 12-Jul-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
11-Jul-2022 |
12-Jul-2022 |
Change |
Change % |
Previous Week |
| Open |
1.2052 |
1.1907 |
-0.0145 |
-1.2% |
1.2112 |
| High |
1.2054 |
1.1932 |
-0.0122 |
-1.0% |
1.2182 |
| Low |
1.1882 |
1.1823 |
-0.0059 |
-0.5% |
1.1892 |
| Close |
1.1912 |
1.1915 |
0.0003 |
0.0% |
1.2043 |
| Range |
0.0172 |
0.0109 |
-0.0063 |
-36.6% |
0.0290 |
| ATR |
0.0148 |
0.0145 |
-0.0003 |
-1.9% |
0.0000 |
| Volume |
93,231 |
91,735 |
-1,496 |
-1.6% |
498,252 |
|
| Daily Pivots for day following 12-Jul-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2217 |
1.2175 |
1.1975 |
|
| R3 |
1.2108 |
1.2066 |
1.1945 |
|
| R2 |
1.1999 |
1.1999 |
1.1935 |
|
| R1 |
1.1957 |
1.1957 |
1.1925 |
1.1978 |
| PP |
1.1890 |
1.1890 |
1.1890 |
1.1901 |
| S1 |
1.1848 |
1.1848 |
1.1905 |
1.1869 |
| S2 |
1.1781 |
1.1781 |
1.1895 |
|
| S3 |
1.1672 |
1.1739 |
1.1885 |
|
| S4 |
1.1563 |
1.1630 |
1.1855 |
|
|
| Weekly Pivots for week ending 08-Jul-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2909 |
1.2766 |
1.2203 |
|
| R3 |
1.2619 |
1.2476 |
1.2123 |
|
| R2 |
1.2329 |
1.2329 |
1.2096 |
|
| R1 |
1.2186 |
1.2186 |
1.2070 |
1.2113 |
| PP |
1.2039 |
1.2039 |
1.2039 |
1.2002 |
| S1 |
1.1896 |
1.1896 |
1.2016 |
1.1823 |
| S2 |
1.1749 |
1.1749 |
1.1990 |
|
| S3 |
1.1459 |
1.1606 |
1.1963 |
|
| S4 |
1.1169 |
1.1316 |
1.1884 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.2071 |
1.1823 |
0.0248 |
2.1% |
0.0130 |
1.1% |
37% |
False |
True |
102,442 |
| 10 |
1.2312 |
1.1823 |
0.0489 |
4.1% |
0.0144 |
1.2% |
19% |
False |
True |
110,445 |
| 20 |
1.2426 |
1.1823 |
0.0603 |
5.1% |
0.0163 |
1.4% |
15% |
False |
True |
119,211 |
| 40 |
1.2677 |
1.1823 |
0.0854 |
7.2% |
0.0140 |
1.2% |
11% |
False |
True |
72,977 |
| 60 |
1.3151 |
1.1823 |
0.1328 |
11.1% |
0.0131 |
1.1% |
7% |
False |
True |
48,711 |
| 80 |
1.3271 |
1.1823 |
0.1448 |
12.2% |
0.0110 |
0.9% |
6% |
False |
True |
36,549 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.2395 |
|
2.618 |
1.2217 |
|
1.618 |
1.2108 |
|
1.000 |
1.2041 |
|
0.618 |
1.1999 |
|
HIGH |
1.1932 |
|
0.618 |
1.1890 |
|
0.500 |
1.1878 |
|
0.382 |
1.1865 |
|
LOW |
1.1823 |
|
0.618 |
1.1756 |
|
1.000 |
1.1714 |
|
1.618 |
1.1647 |
|
2.618 |
1.1538 |
|
4.250 |
1.1360 |
|
|
| Fisher Pivots for day following 12-Jul-2022 |
| Pivot |
1 day |
3 day |
| R1 |
1.1903 |
1.1947 |
| PP |
1.1890 |
1.1936 |
| S1 |
1.1878 |
1.1926 |
|