CME British Pound Future September 2022
| Trading Metrics calculated at close of trading on 06-Jul-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
05-Jul-2022 |
06-Jul-2022 |
Change |
Change % |
Previous Week |
| Open |
1.2112 |
1.1968 |
-0.0144 |
-1.2% |
1.2291 |
| High |
1.2182 |
1.2006 |
-0.0176 |
-1.4% |
1.2353 |
| Low |
1.1915 |
1.1892 |
-0.0023 |
-0.2% |
1.1992 |
| Close |
1.1965 |
1.1941 |
-0.0024 |
-0.2% |
1.2113 |
| Range |
0.0267 |
0.0114 |
-0.0153 |
-57.3% |
0.0361 |
| ATR |
0.0152 |
0.0149 |
-0.0003 |
-1.8% |
0.0000 |
| Volume |
171,004 |
122,836 |
-48,168 |
-28.2% |
494,154 |
|
| Daily Pivots for day following 06-Jul-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2288 |
1.2229 |
1.2004 |
|
| R3 |
1.2174 |
1.2115 |
1.1972 |
|
| R2 |
1.2060 |
1.2060 |
1.1962 |
|
| R1 |
1.2001 |
1.2001 |
1.1951 |
1.1974 |
| PP |
1.1946 |
1.1946 |
1.1946 |
1.1933 |
| S1 |
1.1887 |
1.1887 |
1.1931 |
1.1860 |
| S2 |
1.1832 |
1.1832 |
1.1920 |
|
| S3 |
1.1718 |
1.1773 |
1.1910 |
|
| S4 |
1.1604 |
1.1659 |
1.1878 |
|
|
| Weekly Pivots for week ending 01-Jul-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3236 |
1.3035 |
1.2312 |
|
| R3 |
1.2875 |
1.2674 |
1.2212 |
|
| R2 |
1.2514 |
1.2514 |
1.2179 |
|
| R1 |
1.2313 |
1.2313 |
1.2146 |
1.2233 |
| PP |
1.2153 |
1.2153 |
1.2153 |
1.2113 |
| S1 |
1.1952 |
1.1952 |
1.2080 |
1.1872 |
| S2 |
1.1792 |
1.1792 |
1.2047 |
|
| S3 |
1.1431 |
1.1591 |
1.2014 |
|
| S4 |
1.1070 |
1.1230 |
1.1914 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.2231 |
1.1892 |
0.0339 |
2.8% |
0.0158 |
1.3% |
14% |
False |
True |
126,614 |
| 10 |
1.2353 |
1.1892 |
0.0461 |
3.9% |
0.0136 |
1.1% |
11% |
False |
True |
105,892 |
| 20 |
1.2610 |
1.1892 |
0.0718 |
6.0% |
0.0164 |
1.4% |
7% |
False |
True |
122,300 |
| 40 |
1.2677 |
1.1892 |
0.0785 |
6.6% |
0.0136 |
1.1% |
6% |
False |
True |
63,258 |
| 60 |
1.3151 |
1.1892 |
0.1259 |
10.5% |
0.0126 |
1.1% |
4% |
False |
True |
42,224 |
| 80 |
1.3271 |
1.1892 |
0.1379 |
11.5% |
0.0107 |
0.9% |
4% |
False |
True |
31,716 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.2491 |
|
2.618 |
1.2304 |
|
1.618 |
1.2190 |
|
1.000 |
1.2120 |
|
0.618 |
1.2076 |
|
HIGH |
1.2006 |
|
0.618 |
1.1962 |
|
0.500 |
1.1949 |
|
0.382 |
1.1936 |
|
LOW |
1.1892 |
|
0.618 |
1.1822 |
|
1.000 |
1.1778 |
|
1.618 |
1.1708 |
|
2.618 |
1.1594 |
|
4.250 |
1.1408 |
|
|
| Fisher Pivots for day following 06-Jul-2022 |
| Pivot |
1 day |
3 day |
| R1 |
1.1949 |
1.2043 |
| PP |
1.1946 |
1.2009 |
| S1 |
1.1944 |
1.1975 |
|