CME British Pound Future September 2022
| Trading Metrics calculated at close of trading on 14-Jun-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-Jun-2022 |
14-Jun-2022 |
Change |
Change % |
Previous Week |
| Open |
1.2320 |
1.2148 |
-0.0172 |
-1.4% |
1.2506 |
| High |
1.2328 |
1.2225 |
-0.0103 |
-0.8% |
1.2610 |
| Low |
1.2121 |
1.1952 |
-0.0169 |
-1.4% |
1.2308 |
| Close |
1.2151 |
1.1991 |
-0.0160 |
-1.3% |
1.2324 |
| Range |
0.0207 |
0.0273 |
0.0066 |
31.9% |
0.0302 |
| ATR |
0.0124 |
0.0135 |
0.0011 |
8.6% |
0.0000 |
| Volume |
144,269 |
164,097 |
19,828 |
13.7% |
491,592 |
|
| Daily Pivots for day following 14-Jun-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2875 |
1.2706 |
1.2141 |
|
| R3 |
1.2602 |
1.2433 |
1.2066 |
|
| R2 |
1.2329 |
1.2329 |
1.2041 |
|
| R1 |
1.2160 |
1.2160 |
1.2016 |
1.2108 |
| PP |
1.2056 |
1.2056 |
1.2056 |
1.2030 |
| S1 |
1.1887 |
1.1887 |
1.1966 |
1.1835 |
| S2 |
1.1783 |
1.1783 |
1.1941 |
|
| S3 |
1.1510 |
1.1614 |
1.1916 |
|
| S4 |
1.1237 |
1.1341 |
1.1841 |
|
|
| Weekly Pivots for week ending 10-Jun-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3320 |
1.3124 |
1.2490 |
|
| R3 |
1.3018 |
1.2822 |
1.2407 |
|
| R2 |
1.2716 |
1.2716 |
1.2379 |
|
| R1 |
1.2520 |
1.2520 |
1.2352 |
1.2467 |
| PP |
1.2414 |
1.2414 |
1.2414 |
1.2388 |
| S1 |
1.2218 |
1.2218 |
1.2296 |
1.2165 |
| S2 |
1.2112 |
1.2112 |
1.2269 |
|
| S3 |
1.1810 |
1.1916 |
1.2241 |
|
| S4 |
1.1508 |
1.1614 |
1.2158 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.2607 |
1.1952 |
0.0655 |
5.5% |
0.0171 |
1.4% |
6% |
False |
True |
136,761 |
| 10 |
1.2622 |
1.1952 |
0.0670 |
5.6% |
0.0149 |
1.2% |
6% |
False |
True |
81,698 |
| 20 |
1.2677 |
1.1952 |
0.0725 |
6.0% |
0.0131 |
1.1% |
5% |
False |
True |
42,145 |
| 40 |
1.3081 |
1.1952 |
0.1129 |
9.4% |
0.0123 |
1.0% |
3% |
False |
True |
21,167 |
| 60 |
1.3271 |
1.1952 |
0.1319 |
11.0% |
0.0099 |
0.8% |
3% |
False |
True |
14,127 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.3385 |
|
2.618 |
1.2940 |
|
1.618 |
1.2667 |
|
1.000 |
1.2498 |
|
0.618 |
1.2394 |
|
HIGH |
1.2225 |
|
0.618 |
1.2121 |
|
0.500 |
1.2089 |
|
0.382 |
1.2056 |
|
LOW |
1.1952 |
|
0.618 |
1.1783 |
|
1.000 |
1.1679 |
|
1.618 |
1.1510 |
|
2.618 |
1.1237 |
|
4.250 |
1.0792 |
|
|
| Fisher Pivots for day following 14-Jun-2022 |
| Pivot |
1 day |
3 day |
| R1 |
1.2089 |
1.2239 |
| PP |
1.2056 |
1.2156 |
| S1 |
1.2024 |
1.2074 |
|