CME British Pound Future September 2022
| Trading Metrics calculated at close of trading on 10-Jun-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-Jun-2022 |
10-Jun-2022 |
Change |
Change % |
Previous Week |
| Open |
1.2548 |
1.2502 |
-0.0046 |
-0.4% |
1.2506 |
| High |
1.2567 |
1.2526 |
-0.0041 |
-0.3% |
1.2610 |
| Low |
1.2496 |
1.2308 |
-0.0188 |
-1.5% |
1.2308 |
| Close |
1.2515 |
1.2324 |
-0.0191 |
-1.5% |
1.2324 |
| Range |
0.0071 |
0.0218 |
0.0147 |
207.0% |
0.0302 |
| ATR |
0.0110 |
0.0118 |
0.0008 |
7.0% |
0.0000 |
| Volume |
111,057 |
119,668 |
8,611 |
7.8% |
491,592 |
|
| Daily Pivots for day following 10-Jun-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3040 |
1.2900 |
1.2444 |
|
| R3 |
1.2822 |
1.2682 |
1.2384 |
|
| R2 |
1.2604 |
1.2604 |
1.2364 |
|
| R1 |
1.2464 |
1.2464 |
1.2344 |
1.2425 |
| PP |
1.2386 |
1.2386 |
1.2386 |
1.2367 |
| S1 |
1.2246 |
1.2246 |
1.2304 |
1.2207 |
| S2 |
1.2168 |
1.2168 |
1.2284 |
|
| S3 |
1.1950 |
1.2028 |
1.2264 |
|
| S4 |
1.1732 |
1.1810 |
1.2204 |
|
|
| Weekly Pivots for week ending 10-Jun-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3320 |
1.3124 |
1.2490 |
|
| R3 |
1.3018 |
1.2822 |
1.2407 |
|
| R2 |
1.2716 |
1.2716 |
1.2379 |
|
| R1 |
1.2520 |
1.2520 |
1.2352 |
1.2467 |
| PP |
1.2414 |
1.2414 |
1.2414 |
1.2388 |
| S1 |
1.2218 |
1.2218 |
1.2296 |
1.2165 |
| S2 |
1.2112 |
1.2112 |
1.2269 |
|
| S3 |
1.1810 |
1.1916 |
1.2241 |
|
| S4 |
1.1508 |
1.1614 |
1.2158 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.2610 |
1.2308 |
0.0302 |
2.5% |
0.0128 |
1.0% |
5% |
False |
True |
98,318 |
| 10 |
1.2677 |
1.2308 |
0.0369 |
3.0% |
0.0119 |
1.0% |
4% |
False |
True |
52,093 |
| 20 |
1.2677 |
1.2171 |
0.0506 |
4.1% |
0.0116 |
0.9% |
30% |
False |
False |
26,743 |
| 40 |
1.3151 |
1.2171 |
0.0980 |
8.0% |
0.0115 |
0.9% |
16% |
False |
False |
13,461 |
| 60 |
1.3271 |
1.2171 |
0.1100 |
8.9% |
0.0093 |
0.8% |
14% |
False |
False |
8,995 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.3453 |
|
2.618 |
1.3097 |
|
1.618 |
1.2879 |
|
1.000 |
1.2744 |
|
0.618 |
1.2661 |
|
HIGH |
1.2526 |
|
0.618 |
1.2443 |
|
0.500 |
1.2417 |
|
0.382 |
1.2391 |
|
LOW |
1.2308 |
|
0.618 |
1.2173 |
|
1.000 |
1.2090 |
|
1.618 |
1.1955 |
|
2.618 |
1.1737 |
|
4.250 |
1.1382 |
|
|
| Fisher Pivots for day following 10-Jun-2022 |
| Pivot |
1 day |
3 day |
| R1 |
1.2417 |
1.2458 |
| PP |
1.2386 |
1.2413 |
| S1 |
1.2355 |
1.2369 |
|