CME British Pound Future September 2022
| Trading Metrics calculated at close of trading on 09-Jun-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-Jun-2022 |
09-Jun-2022 |
Change |
Change % |
Previous Week |
| Open |
1.2602 |
1.2548 |
-0.0054 |
-0.4% |
1.2647 |
| High |
1.2607 |
1.2567 |
-0.0040 |
-0.3% |
1.2669 |
| Low |
1.2523 |
1.2496 |
-0.0027 |
-0.2% |
1.2470 |
| Close |
1.2548 |
1.2515 |
-0.0033 |
-0.3% |
1.2510 |
| Range |
0.0084 |
0.0071 |
-0.0013 |
-15.5% |
0.0199 |
| ATR |
0.0113 |
0.0110 |
-0.0003 |
-2.6% |
0.0000 |
| Volume |
144,718 |
111,057 |
-33,661 |
-23.3% |
26,466 |
|
| Daily Pivots for day following 09-Jun-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2739 |
1.2698 |
1.2554 |
|
| R3 |
1.2668 |
1.2627 |
1.2535 |
|
| R2 |
1.2597 |
1.2597 |
1.2528 |
|
| R1 |
1.2556 |
1.2556 |
1.2522 |
1.2541 |
| PP |
1.2526 |
1.2526 |
1.2526 |
1.2519 |
| S1 |
1.2485 |
1.2485 |
1.2508 |
1.2470 |
| S2 |
1.2455 |
1.2455 |
1.2502 |
|
| S3 |
1.2384 |
1.2414 |
1.2495 |
|
| S4 |
1.2313 |
1.2343 |
1.2476 |
|
|
| Weekly Pivots for week ending 03-Jun-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3147 |
1.3027 |
1.2619 |
|
| R3 |
1.2948 |
1.2828 |
1.2565 |
|
| R2 |
1.2749 |
1.2749 |
1.2546 |
|
| R1 |
1.2629 |
1.2629 |
1.2528 |
1.2590 |
| PP |
1.2550 |
1.2550 |
1.2550 |
1.2530 |
| S1 |
1.2430 |
1.2430 |
1.2492 |
1.2391 |
| S2 |
1.2351 |
1.2351 |
1.2474 |
|
| S3 |
1.2152 |
1.2231 |
1.2455 |
|
| S4 |
1.1953 |
1.2032 |
1.2401 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.2610 |
1.2442 |
0.0168 |
1.3% |
0.0105 |
0.8% |
43% |
False |
False |
76,049 |
| 10 |
1.2677 |
1.2442 |
0.0235 |
1.9% |
0.0103 |
0.8% |
31% |
False |
False |
40,562 |
| 20 |
1.2677 |
1.2171 |
0.0506 |
4.0% |
0.0108 |
0.9% |
68% |
False |
False |
20,768 |
| 40 |
1.3151 |
1.2171 |
0.0980 |
7.8% |
0.0112 |
0.9% |
35% |
False |
False |
10,471 |
| 60 |
1.3271 |
1.2171 |
0.1100 |
8.8% |
0.0091 |
0.7% |
31% |
False |
False |
7,020 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.2869 |
|
2.618 |
1.2753 |
|
1.618 |
1.2682 |
|
1.000 |
1.2638 |
|
0.618 |
1.2611 |
|
HIGH |
1.2567 |
|
0.618 |
1.2540 |
|
0.500 |
1.2532 |
|
0.382 |
1.2523 |
|
LOW |
1.2496 |
|
0.618 |
1.2452 |
|
1.000 |
1.2425 |
|
1.618 |
1.2381 |
|
2.618 |
1.2310 |
|
4.250 |
1.2194 |
|
|
| Fisher Pivots for day following 09-Jun-2022 |
| Pivot |
1 day |
3 day |
| R1 |
1.2532 |
1.2526 |
| PP |
1.2526 |
1.2522 |
| S1 |
1.2521 |
1.2519 |
|