CME British Pound Future September 2022
| Trading Metrics calculated at close of trading on 06-Jun-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-Jun-2022 |
06-Jun-2022 |
Change |
Change % |
Previous Week |
| Open |
1.2585 |
1.2506 |
-0.0079 |
-0.6% |
1.2647 |
| High |
1.2599 |
1.2586 |
-0.0013 |
-0.1% |
1.2669 |
| Low |
1.2495 |
1.2488 |
-0.0007 |
-0.1% |
1.2470 |
| Close |
1.2510 |
1.2545 |
0.0035 |
0.3% |
1.2510 |
| Range |
0.0104 |
0.0098 |
-0.0006 |
-5.8% |
0.0199 |
| ATR |
0.0112 |
0.0111 |
-0.0001 |
-0.9% |
0.0000 |
| Volume |
8,325 |
40,419 |
32,094 |
385.5% |
26,466 |
|
| Daily Pivots for day following 06-Jun-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2834 |
1.2787 |
1.2599 |
|
| R3 |
1.2736 |
1.2689 |
1.2572 |
|
| R2 |
1.2638 |
1.2638 |
1.2563 |
|
| R1 |
1.2591 |
1.2591 |
1.2554 |
1.2615 |
| PP |
1.2540 |
1.2540 |
1.2540 |
1.2551 |
| S1 |
1.2493 |
1.2493 |
1.2536 |
1.2517 |
| S2 |
1.2442 |
1.2442 |
1.2527 |
|
| S3 |
1.2344 |
1.2395 |
1.2518 |
|
| S4 |
1.2246 |
1.2297 |
1.2491 |
|
|
| Weekly Pivots for week ending 03-Jun-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3147 |
1.3027 |
1.2619 |
|
| R3 |
1.2948 |
1.2828 |
1.2565 |
|
| R2 |
1.2749 |
1.2749 |
1.2546 |
|
| R1 |
1.2629 |
1.2629 |
1.2528 |
1.2590 |
| PP |
1.2550 |
1.2550 |
1.2550 |
1.2530 |
| S1 |
1.2430 |
1.2430 |
1.2492 |
1.2391 |
| S2 |
1.2351 |
1.2351 |
1.2474 |
|
| S3 |
1.2152 |
1.2231 |
1.2455 |
|
| S4 |
1.1953 |
1.2032 |
1.2401 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.2669 |
1.2470 |
0.0199 |
1.6% |
0.0113 |
0.9% |
38% |
False |
False |
13,377 |
| 10 |
1.2677 |
1.2470 |
0.0207 |
1.7% |
0.0103 |
0.8% |
36% |
False |
False |
7,916 |
| 20 |
1.2677 |
1.2171 |
0.0506 |
4.0% |
0.0109 |
0.9% |
74% |
False |
False |
4,216 |
| 40 |
1.3151 |
1.2171 |
0.0980 |
7.8% |
0.0107 |
0.9% |
38% |
False |
False |
2,185 |
| 60 |
1.3271 |
1.2171 |
0.1100 |
8.8% |
0.0089 |
0.7% |
34% |
False |
False |
1,522 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.3003 |
|
2.618 |
1.2843 |
|
1.618 |
1.2745 |
|
1.000 |
1.2684 |
|
0.618 |
1.2647 |
|
HIGH |
1.2586 |
|
0.618 |
1.2549 |
|
0.500 |
1.2537 |
|
0.382 |
1.2525 |
|
LOW |
1.2488 |
|
0.618 |
1.2427 |
|
1.000 |
1.2390 |
|
1.618 |
1.2329 |
|
2.618 |
1.2231 |
|
4.250 |
1.2072 |
|
|
| Fisher Pivots for day following 06-Jun-2022 |
| Pivot |
1 day |
3 day |
| R1 |
1.2542 |
1.2543 |
| PP |
1.2540 |
1.2542 |
| S1 |
1.2537 |
1.2540 |
|