CME British Pound Future September 2022
| Trading Metrics calculated at close of trading on 31-May-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
27-May-2022 |
31-May-2022 |
Change |
Change % |
Previous Week |
| Open |
1.2616 |
1.2647 |
0.0031 |
0.2% |
1.2503 |
| High |
1.2677 |
1.2669 |
-0.0008 |
-0.1% |
1.2677 |
| Low |
1.2598 |
1.2571 |
-0.0027 |
-0.2% |
1.2487 |
| Close |
1.2637 |
1.2615 |
-0.0022 |
-0.2% |
1.2637 |
| Range |
0.0079 |
0.0098 |
0.0019 |
24.1% |
0.0190 |
| ATR |
0.0110 |
0.0109 |
-0.0001 |
-0.8% |
0.0000 |
| Volume |
2,878 |
9,439 |
6,561 |
228.0% |
12,276 |
|
| Daily Pivots for day following 31-May-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2912 |
1.2862 |
1.2669 |
|
| R3 |
1.2814 |
1.2764 |
1.2642 |
|
| R2 |
1.2716 |
1.2716 |
1.2633 |
|
| R1 |
1.2666 |
1.2666 |
1.2624 |
1.2642 |
| PP |
1.2618 |
1.2618 |
1.2618 |
1.2607 |
| S1 |
1.2568 |
1.2568 |
1.2606 |
1.2544 |
| S2 |
1.2520 |
1.2520 |
1.2597 |
|
| S3 |
1.2422 |
1.2470 |
1.2588 |
|
| S4 |
1.2324 |
1.2372 |
1.2561 |
|
|
| Weekly Pivots for week ending 27-May-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3170 |
1.3094 |
1.2742 |
|
| R3 |
1.2980 |
1.2904 |
1.2689 |
|
| R2 |
1.2790 |
1.2790 |
1.2672 |
|
| R1 |
1.2714 |
1.2714 |
1.2654 |
1.2752 |
| PP |
1.2600 |
1.2600 |
1.2600 |
1.2620 |
| S1 |
1.2524 |
1.2524 |
1.2620 |
1.2562 |
| S2 |
1.2410 |
1.2410 |
1.2602 |
|
| S3 |
1.2220 |
1.2334 |
1.2585 |
|
| S4 |
1.2030 |
1.2144 |
1.2533 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.2677 |
1.2487 |
0.0190 |
1.5% |
0.0091 |
0.7% |
67% |
False |
False |
4,210 |
| 10 |
1.2677 |
1.2342 |
0.0335 |
2.7% |
0.0112 |
0.9% |
81% |
False |
False |
2,593 |
| 20 |
1.2677 |
1.2171 |
0.0506 |
4.0% |
0.0119 |
0.9% |
88% |
False |
False |
1,390 |
| 40 |
1.3151 |
1.2171 |
0.0980 |
7.8% |
0.0098 |
0.8% |
45% |
False |
False |
755 |
| 60 |
1.3271 |
1.2171 |
0.1100 |
8.7% |
0.0084 |
0.7% |
40% |
False |
False |
568 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.3086 |
|
2.618 |
1.2926 |
|
1.618 |
1.2828 |
|
1.000 |
1.2767 |
|
0.618 |
1.2730 |
|
HIGH |
1.2669 |
|
0.618 |
1.2632 |
|
0.500 |
1.2620 |
|
0.382 |
1.2608 |
|
LOW |
1.2571 |
|
0.618 |
1.2510 |
|
1.000 |
1.2473 |
|
1.618 |
1.2412 |
|
2.618 |
1.2314 |
|
4.250 |
1.2155 |
|
|
| Fisher Pivots for day following 31-May-2022 |
| Pivot |
1 day |
3 day |
| R1 |
1.2620 |
1.2623 |
| PP |
1.2618 |
1.2620 |
| S1 |
1.2617 |
1.2618 |
|