CME British Pound Future September 2022
| Trading Metrics calculated at close of trading on 25-May-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-May-2022 |
25-May-2022 |
Change |
Change % |
Previous Week |
| Open |
1.2572 |
1.2558 |
-0.0014 |
-0.1% |
1.2272 |
| High |
1.2601 |
1.2602 |
0.0001 |
0.0% |
1.2525 |
| Low |
1.2487 |
1.2500 |
0.0013 |
0.1% |
1.2255 |
| Close |
1.2525 |
1.2598 |
0.0073 |
0.6% |
1.2482 |
| Range |
0.0114 |
0.0102 |
-0.0012 |
-10.5% |
0.0270 |
| ATR |
0.0118 |
0.0117 |
-0.0001 |
-1.0% |
0.0000 |
| Volume |
2,813 |
1,567 |
-1,246 |
-44.3% |
4,292 |
|
| Daily Pivots for day following 25-May-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2873 |
1.2837 |
1.2654 |
|
| R3 |
1.2771 |
1.2735 |
1.2626 |
|
| R2 |
1.2669 |
1.2669 |
1.2617 |
|
| R1 |
1.2633 |
1.2633 |
1.2607 |
1.2651 |
| PP |
1.2567 |
1.2567 |
1.2567 |
1.2576 |
| S1 |
1.2531 |
1.2531 |
1.2589 |
1.2549 |
| S2 |
1.2465 |
1.2465 |
1.2579 |
|
| S3 |
1.2363 |
1.2429 |
1.2570 |
|
| S4 |
1.2261 |
1.2327 |
1.2542 |
|
|
| Weekly Pivots for week ending 20-May-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3231 |
1.3126 |
1.2631 |
|
| R3 |
1.2961 |
1.2856 |
1.2556 |
|
| R2 |
1.2691 |
1.2691 |
1.2532 |
|
| R1 |
1.2586 |
1.2586 |
1.2507 |
1.2639 |
| PP |
1.2421 |
1.2421 |
1.2421 |
1.2447 |
| S1 |
1.2316 |
1.2316 |
1.2457 |
1.2369 |
| S2 |
1.2151 |
1.2151 |
1.2433 |
|
| S3 |
1.1881 |
1.2046 |
1.2408 |
|
| S4 |
1.1611 |
1.1776 |
1.2334 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.2611 |
1.2351 |
0.0260 |
2.1% |
0.0112 |
0.9% |
95% |
False |
False |
1,292 |
| 10 |
1.2611 |
1.2171 |
0.0440 |
3.5% |
0.0114 |
0.9% |
97% |
False |
False |
974 |
| 20 |
1.2645 |
1.2171 |
0.0474 |
3.8% |
0.0128 |
1.0% |
90% |
False |
False |
582 |
| 40 |
1.3180 |
1.2171 |
0.1009 |
8.0% |
0.0096 |
0.8% |
42% |
False |
False |
343 |
| 60 |
1.3395 |
1.2171 |
0.1224 |
9.7% |
0.0086 |
0.7% |
35% |
False |
False |
295 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.3036 |
|
2.618 |
1.2869 |
|
1.618 |
1.2767 |
|
1.000 |
1.2704 |
|
0.618 |
1.2665 |
|
HIGH |
1.2602 |
|
0.618 |
1.2563 |
|
0.500 |
1.2551 |
|
0.382 |
1.2539 |
|
LOW |
1.2500 |
|
0.618 |
1.2437 |
|
1.000 |
1.2398 |
|
1.618 |
1.2335 |
|
2.618 |
1.2233 |
|
4.250 |
1.2067 |
|
|
| Fisher Pivots for day following 25-May-2022 |
| Pivot |
1 day |
3 day |
| R1 |
1.2582 |
1.2582 |
| PP |
1.2567 |
1.2565 |
| S1 |
1.2551 |
1.2549 |
|