CME British Pound Future September 2022
| Trading Metrics calculated at close of trading on 20-May-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
19-May-2022 |
20-May-2022 |
Change |
Change % |
Previous Week |
| Open |
1.2351 |
1.2471 |
0.0120 |
1.0% |
1.2272 |
| High |
1.2525 |
1.2510 |
-0.0015 |
-0.1% |
1.2525 |
| Low |
1.2351 |
1.2449 |
0.0098 |
0.8% |
1.2255 |
| Close |
1.2510 |
1.2482 |
-0.0028 |
-0.2% |
1.2482 |
| Range |
0.0174 |
0.0061 |
-0.0113 |
-64.9% |
0.0270 |
| ATR |
0.0122 |
0.0117 |
-0.0004 |
-3.6% |
0.0000 |
| Volume |
347 |
1,073 |
726 |
209.2% |
4,292 |
|
| Daily Pivots for day following 20-May-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2663 |
1.2634 |
1.2516 |
|
| R3 |
1.2602 |
1.2573 |
1.2499 |
|
| R2 |
1.2541 |
1.2541 |
1.2493 |
|
| R1 |
1.2512 |
1.2512 |
1.2488 |
1.2527 |
| PP |
1.2480 |
1.2480 |
1.2480 |
1.2488 |
| S1 |
1.2451 |
1.2451 |
1.2476 |
1.2466 |
| S2 |
1.2419 |
1.2419 |
1.2471 |
|
| S3 |
1.2358 |
1.2390 |
1.2465 |
|
| S4 |
1.2297 |
1.2329 |
1.2448 |
|
|
| Weekly Pivots for week ending 20-May-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3231 |
1.3126 |
1.2631 |
|
| R3 |
1.2961 |
1.2856 |
1.2556 |
|
| R2 |
1.2691 |
1.2691 |
1.2532 |
|
| R1 |
1.2586 |
1.2586 |
1.2507 |
1.2639 |
| PP |
1.2421 |
1.2421 |
1.2421 |
1.2447 |
| S1 |
1.2316 |
1.2316 |
1.2457 |
1.2369 |
| S2 |
1.2151 |
1.2151 |
1.2433 |
|
| S3 |
1.1881 |
1.2046 |
1.2408 |
|
| S4 |
1.1611 |
1.1776 |
1.2334 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.2525 |
1.2255 |
0.0270 |
2.2% |
0.0129 |
1.0% |
84% |
False |
False |
858 |
| 10 |
1.2525 |
1.2171 |
0.0354 |
2.8% |
0.0115 |
0.9% |
88% |
False |
False |
516 |
| 20 |
1.2800 |
1.2171 |
0.0629 |
5.0% |
0.0128 |
1.0% |
49% |
False |
False |
370 |
| 40 |
1.3223 |
1.2171 |
0.1052 |
8.4% |
0.0092 |
0.7% |
30% |
False |
False |
219 |
| 60 |
1.3422 |
1.2171 |
0.1251 |
10.0% |
0.0084 |
0.7% |
25% |
False |
False |
212 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.2769 |
|
2.618 |
1.2670 |
|
1.618 |
1.2609 |
|
1.000 |
1.2571 |
|
0.618 |
1.2548 |
|
HIGH |
1.2510 |
|
0.618 |
1.2487 |
|
0.500 |
1.2480 |
|
0.382 |
1.2472 |
|
LOW |
1.2449 |
|
0.618 |
1.2411 |
|
1.000 |
1.2388 |
|
1.618 |
1.2350 |
|
2.618 |
1.2289 |
|
4.250 |
1.2190 |
|
|
| Fisher Pivots for day following 20-May-2022 |
| Pivot |
1 day |
3 day |
| R1 |
1.2481 |
1.2466 |
| PP |
1.2480 |
1.2450 |
| S1 |
1.2480 |
1.2435 |
|