CME British Pound Future September 2022
| Trading Metrics calculated at close of trading on 18-May-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-May-2022 |
18-May-2022 |
Change |
Change % |
Previous Week |
| Open |
1.2350 |
1.2508 |
0.0158 |
1.3% |
1.2355 |
| High |
1.2504 |
1.2508 |
0.0004 |
0.0% |
1.2417 |
| Low |
1.2342 |
1.2344 |
0.0002 |
0.0% |
1.2171 |
| Close |
1.2492 |
1.2356 |
-0.0136 |
-1.1% |
1.2256 |
| Range |
0.0162 |
0.0164 |
0.0002 |
1.2% |
0.0246 |
| ATR |
0.0114 |
0.0118 |
0.0004 |
3.1% |
0.0000 |
| Volume |
1,938 |
861 |
-1,077 |
-55.6% |
872 |
|
| Daily Pivots for day following 18-May-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2895 |
1.2789 |
1.2446 |
|
| R3 |
1.2731 |
1.2625 |
1.2401 |
|
| R2 |
1.2567 |
1.2567 |
1.2386 |
|
| R1 |
1.2461 |
1.2461 |
1.2371 |
1.2432 |
| PP |
1.2403 |
1.2403 |
1.2403 |
1.2388 |
| S1 |
1.2297 |
1.2297 |
1.2341 |
1.2268 |
| S2 |
1.2239 |
1.2239 |
1.2326 |
|
| S3 |
1.2075 |
1.2133 |
1.2311 |
|
| S4 |
1.1911 |
1.1969 |
1.2266 |
|
|
| Weekly Pivots for week ending 13-May-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3019 |
1.2884 |
1.2391 |
|
| R3 |
1.2773 |
1.2638 |
1.2324 |
|
| R2 |
1.2527 |
1.2527 |
1.2301 |
|
| R1 |
1.2392 |
1.2392 |
1.2279 |
1.2337 |
| PP |
1.2281 |
1.2281 |
1.2281 |
1.2254 |
| S1 |
1.2146 |
1.2146 |
1.2233 |
1.2091 |
| S2 |
1.2035 |
1.2035 |
1.2211 |
|
| S3 |
1.1789 |
1.1900 |
1.2188 |
|
| S4 |
1.1543 |
1.1654 |
1.2121 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.3205 |
|
2.618 |
1.2937 |
|
1.618 |
1.2773 |
|
1.000 |
1.2672 |
|
0.618 |
1.2609 |
|
HIGH |
1.2508 |
|
0.618 |
1.2445 |
|
0.500 |
1.2426 |
|
0.382 |
1.2407 |
|
LOW |
1.2344 |
|
0.618 |
1.2243 |
|
1.000 |
1.2180 |
|
1.618 |
1.2079 |
|
2.618 |
1.1915 |
|
4.250 |
1.1647 |
|
|
| Fisher Pivots for day following 18-May-2022 |
| Pivot |
1 day |
3 day |
| R1 |
1.2426 |
1.2382 |
| PP |
1.2403 |
1.2373 |
| S1 |
1.2379 |
1.2365 |
|