CME British Pound Future September 2022
| Trading Metrics calculated at close of trading on 17-May-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-May-2022 |
17-May-2022 |
Change |
Change % |
Previous Week |
| Open |
1.2272 |
1.2350 |
0.0078 |
0.6% |
1.2355 |
| High |
1.2340 |
1.2504 |
0.0164 |
1.3% |
1.2417 |
| Low |
1.2255 |
1.2342 |
0.0087 |
0.7% |
1.2171 |
| Close |
1.2333 |
1.2492 |
0.0159 |
1.3% |
1.2256 |
| Range |
0.0085 |
0.0162 |
0.0077 |
90.6% |
0.0246 |
| ATR |
0.0110 |
0.0114 |
0.0004 |
4.0% |
0.0000 |
| Volume |
73 |
1,938 |
1,865 |
2,554.8% |
872 |
|
| Daily Pivots for day following 17-May-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2932 |
1.2874 |
1.2581 |
|
| R3 |
1.2770 |
1.2712 |
1.2537 |
|
| R2 |
1.2608 |
1.2608 |
1.2522 |
|
| R1 |
1.2550 |
1.2550 |
1.2507 |
1.2579 |
| PP |
1.2446 |
1.2446 |
1.2446 |
1.2461 |
| S1 |
1.2388 |
1.2388 |
1.2477 |
1.2417 |
| S2 |
1.2284 |
1.2284 |
1.2462 |
|
| S3 |
1.2122 |
1.2226 |
1.2447 |
|
| S4 |
1.1960 |
1.2064 |
1.2403 |
|
|
| Weekly Pivots for week ending 13-May-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3019 |
1.2884 |
1.2391 |
|
| R3 |
1.2773 |
1.2638 |
1.2324 |
|
| R2 |
1.2527 |
1.2527 |
1.2301 |
|
| R1 |
1.2392 |
1.2392 |
1.2279 |
1.2337 |
| PP |
1.2281 |
1.2281 |
1.2281 |
1.2254 |
| S1 |
1.2146 |
1.2146 |
1.2233 |
1.2091 |
| S2 |
1.2035 |
1.2035 |
1.2211 |
|
| S3 |
1.1789 |
1.1900 |
1.2188 |
|
| S4 |
1.1543 |
1.1654 |
1.2121 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.3193 |
|
2.618 |
1.2928 |
|
1.618 |
1.2766 |
|
1.000 |
1.2666 |
|
0.618 |
1.2604 |
|
HIGH |
1.2504 |
|
0.618 |
1.2442 |
|
0.500 |
1.2423 |
|
0.382 |
1.2404 |
|
LOW |
1.2342 |
|
0.618 |
1.2242 |
|
1.000 |
1.2180 |
|
1.618 |
1.2080 |
|
2.618 |
1.1918 |
|
4.250 |
1.1654 |
|
|
| Fisher Pivots for day following 17-May-2022 |
| Pivot |
1 day |
3 day |
| R1 |
1.2469 |
1.2441 |
| PP |
1.2446 |
1.2389 |
| S1 |
1.2423 |
1.2338 |
|