CME British Pound Future September 2022
| Trading Metrics calculated at close of trading on 13-May-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-May-2022 |
13-May-2022 |
Change |
Change % |
Previous Week |
| Open |
1.2248 |
1.2214 |
-0.0034 |
-0.3% |
1.2355 |
| High |
1.2250 |
1.2273 |
0.0023 |
0.2% |
1.2417 |
| Low |
1.2187 |
1.2171 |
-0.0016 |
-0.1% |
1.2171 |
| Close |
1.2187 |
1.2256 |
0.0069 |
0.6% |
1.2256 |
| Range |
0.0063 |
0.0102 |
0.0039 |
61.9% |
0.0246 |
| ATR |
0.0112 |
0.0112 |
-0.0001 |
-0.7% |
0.0000 |
| Volume |
161 |
253 |
92 |
57.1% |
872 |
|
| Daily Pivots for day following 13-May-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2539 |
1.2500 |
1.2312 |
|
| R3 |
1.2437 |
1.2398 |
1.2284 |
|
| R2 |
1.2335 |
1.2335 |
1.2275 |
|
| R1 |
1.2296 |
1.2296 |
1.2265 |
1.2316 |
| PP |
1.2233 |
1.2233 |
1.2233 |
1.2243 |
| S1 |
1.2194 |
1.2194 |
1.2247 |
1.2214 |
| S2 |
1.2131 |
1.2131 |
1.2237 |
|
| S3 |
1.2029 |
1.2092 |
1.2228 |
|
| S4 |
1.1927 |
1.1990 |
1.2200 |
|
|
| Weekly Pivots for week ending 13-May-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3019 |
1.2884 |
1.2391 |
|
| R3 |
1.2773 |
1.2638 |
1.2324 |
|
| R2 |
1.2527 |
1.2527 |
1.2301 |
|
| R1 |
1.2392 |
1.2392 |
1.2279 |
1.2337 |
| PP |
1.2281 |
1.2281 |
1.2281 |
1.2254 |
| S1 |
1.2146 |
1.2146 |
1.2233 |
1.2091 |
| S2 |
1.2035 |
1.2035 |
1.2211 |
|
| S3 |
1.1789 |
1.1900 |
1.2188 |
|
| S4 |
1.1543 |
1.1654 |
1.2121 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.2707 |
|
2.618 |
1.2540 |
|
1.618 |
1.2438 |
|
1.000 |
1.2375 |
|
0.618 |
1.2336 |
|
HIGH |
1.2273 |
|
0.618 |
1.2234 |
|
0.500 |
1.2222 |
|
0.382 |
1.2210 |
|
LOW |
1.2171 |
|
0.618 |
1.2108 |
|
1.000 |
1.2069 |
|
1.618 |
1.2006 |
|
2.618 |
1.1904 |
|
4.250 |
1.1738 |
|
|
| Fisher Pivots for day following 13-May-2022 |
| Pivot |
1 day |
3 day |
| R1 |
1.2245 |
1.2290 |
| PP |
1.2233 |
1.2279 |
| S1 |
1.2222 |
1.2267 |
|