CME British Pound Future September 2022
| Trading Metrics calculated at close of trading on 10-May-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-May-2022 |
10-May-2022 |
Change |
Change % |
Previous Week |
| Open |
1.2355 |
1.2364 |
0.0009 |
0.1% |
1.2591 |
| High |
1.2417 |
1.2377 |
-0.0040 |
-0.3% |
1.2645 |
| Low |
1.2287 |
1.2321 |
0.0034 |
0.3% |
1.2291 |
| Close |
1.2356 |
1.2326 |
-0.0030 |
-0.2% |
1.2344 |
| Range |
0.0130 |
0.0056 |
-0.0074 |
-56.9% |
0.0354 |
| ATR |
0.0115 |
0.0111 |
-0.0004 |
-3.7% |
0.0000 |
| Volume |
58 |
236 |
178 |
306.9% |
964 |
|
| Daily Pivots for day following 10-May-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2509 |
1.2474 |
1.2357 |
|
| R3 |
1.2453 |
1.2418 |
1.2341 |
|
| R2 |
1.2397 |
1.2397 |
1.2336 |
|
| R1 |
1.2362 |
1.2362 |
1.2331 |
1.2352 |
| PP |
1.2341 |
1.2341 |
1.2341 |
1.2336 |
| S1 |
1.2306 |
1.2306 |
1.2321 |
1.2296 |
| S2 |
1.2285 |
1.2285 |
1.2316 |
|
| S3 |
1.2229 |
1.2250 |
1.2311 |
|
| S4 |
1.2173 |
1.2194 |
1.2295 |
|
|
| Weekly Pivots for week ending 06-May-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3489 |
1.3270 |
1.2539 |
|
| R3 |
1.3135 |
1.2916 |
1.2441 |
|
| R2 |
1.2781 |
1.2781 |
1.2409 |
|
| R1 |
1.2562 |
1.2562 |
1.2376 |
1.2495 |
| PP |
1.2427 |
1.2427 |
1.2427 |
1.2393 |
| S1 |
1.2208 |
1.2208 |
1.2312 |
1.2141 |
| S2 |
1.2073 |
1.2073 |
1.2279 |
|
| S3 |
1.1719 |
1.1854 |
1.2247 |
|
| S4 |
1.1365 |
1.1500 |
1.2149 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.2615 |
|
2.618 |
1.2524 |
|
1.618 |
1.2468 |
|
1.000 |
1.2433 |
|
0.618 |
1.2412 |
|
HIGH |
1.2377 |
|
0.618 |
1.2356 |
|
0.500 |
1.2349 |
|
0.382 |
1.2342 |
|
LOW |
1.2321 |
|
0.618 |
1.2286 |
|
1.000 |
1.2265 |
|
1.618 |
1.2230 |
|
2.618 |
1.2174 |
|
4.250 |
1.2083 |
|
|
| Fisher Pivots for day following 10-May-2022 |
| Pivot |
1 day |
3 day |
| R1 |
1.2349 |
1.2352 |
| PP |
1.2341 |
1.2343 |
| S1 |
1.2334 |
1.2335 |
|