CME British Pound Future September 2022
| Trading Metrics calculated at close of trading on 05-May-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
04-May-2022 |
05-May-2022 |
Change |
Change % |
Previous Week |
| Open |
1.2478 |
1.2640 |
0.0162 |
1.3% |
1.2800 |
| High |
1.2645 |
1.2644 |
-0.0001 |
0.0% |
1.2800 |
| Low |
1.2473 |
1.2341 |
-0.0132 |
-1.1% |
1.2427 |
| Close |
1.2591 |
1.2363 |
-0.0228 |
-1.8% |
1.2611 |
| Range |
0.0172 |
0.0303 |
0.0131 |
76.2% |
0.0373 |
| ATR |
0.0100 |
0.0115 |
0.0014 |
14.4% |
0.0000 |
| Volume |
65 |
818 |
753 |
1,158.5% |
1,286 |
|
| Daily Pivots for day following 05-May-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3358 |
1.3164 |
1.2530 |
|
| R3 |
1.3055 |
1.2861 |
1.2446 |
|
| R2 |
1.2752 |
1.2752 |
1.2419 |
|
| R1 |
1.2558 |
1.2558 |
1.2391 |
1.2504 |
| PP |
1.2449 |
1.2449 |
1.2449 |
1.2422 |
| S1 |
1.2255 |
1.2255 |
1.2335 |
1.2201 |
| S2 |
1.2146 |
1.2146 |
1.2307 |
|
| S3 |
1.1843 |
1.1952 |
1.2280 |
|
| S4 |
1.1540 |
1.1649 |
1.2196 |
|
|
| Weekly Pivots for week ending 29-Apr-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3732 |
1.3544 |
1.2816 |
|
| R3 |
1.3359 |
1.3171 |
1.2714 |
|
| R2 |
1.2986 |
1.2986 |
1.2679 |
|
| R1 |
1.2798 |
1.2798 |
1.2645 |
1.2706 |
| PP |
1.2613 |
1.2613 |
1.2613 |
1.2566 |
| S1 |
1.2425 |
1.2425 |
1.2577 |
1.2333 |
| S2 |
1.2240 |
1.2240 |
1.2543 |
|
| S3 |
1.1867 |
1.2052 |
1.2508 |
|
| S4 |
1.1494 |
1.1679 |
1.2406 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.3932 |
|
2.618 |
1.3437 |
|
1.618 |
1.3134 |
|
1.000 |
1.2947 |
|
0.618 |
1.2831 |
|
HIGH |
1.2644 |
|
0.618 |
1.2528 |
|
0.500 |
1.2493 |
|
0.382 |
1.2457 |
|
LOW |
1.2341 |
|
0.618 |
1.2154 |
|
1.000 |
1.2038 |
|
1.618 |
1.1851 |
|
2.618 |
1.1548 |
|
4.250 |
1.1053 |
|
|
| Fisher Pivots for day following 05-May-2022 |
| Pivot |
1 day |
3 day |
| R1 |
1.2493 |
1.2493 |
| PP |
1.2449 |
1.2450 |
| S1 |
1.2406 |
1.2406 |
|