CME British Pound Future September 2022
| Trading Metrics calculated at close of trading on 03-May-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-May-2022 |
03-May-2022 |
Change |
Change % |
Previous Week |
| Open |
1.2591 |
1.2560 |
-0.0031 |
-0.2% |
1.2800 |
| High |
1.2591 |
1.2578 |
-0.0013 |
-0.1% |
1.2800 |
| Low |
1.2485 |
1.2490 |
0.0005 |
0.0% |
1.2427 |
| Close |
1.2485 |
1.2500 |
0.0015 |
0.1% |
1.2611 |
| Range |
0.0106 |
0.0088 |
-0.0018 |
-17.0% |
0.0373 |
| ATR |
0.0095 |
0.0095 |
0.0000 |
-0.1% |
0.0000 |
| Volume |
33 |
9 |
-24 |
-72.7% |
1,286 |
|
| Daily Pivots for day following 03-May-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2787 |
1.2731 |
1.2548 |
|
| R3 |
1.2699 |
1.2643 |
1.2524 |
|
| R2 |
1.2611 |
1.2611 |
1.2516 |
|
| R1 |
1.2555 |
1.2555 |
1.2508 |
1.2539 |
| PP |
1.2523 |
1.2523 |
1.2523 |
1.2515 |
| S1 |
1.2467 |
1.2467 |
1.2492 |
1.2451 |
| S2 |
1.2435 |
1.2435 |
1.2484 |
|
| S3 |
1.2347 |
1.2379 |
1.2476 |
|
| S4 |
1.2259 |
1.2291 |
1.2452 |
|
|
| Weekly Pivots for week ending 29-Apr-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3732 |
1.3544 |
1.2816 |
|
| R3 |
1.3359 |
1.3171 |
1.2714 |
|
| R2 |
1.2986 |
1.2986 |
1.2679 |
|
| R1 |
1.2798 |
1.2798 |
1.2645 |
1.2706 |
| PP |
1.2613 |
1.2613 |
1.2613 |
1.2566 |
| S1 |
1.2425 |
1.2425 |
1.2577 |
1.2333 |
| S2 |
1.2240 |
1.2240 |
1.2543 |
|
| S3 |
1.1867 |
1.2052 |
1.2508 |
|
| S4 |
1.1494 |
1.1679 |
1.2406 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.2952 |
|
2.618 |
1.2808 |
|
1.618 |
1.2720 |
|
1.000 |
1.2666 |
|
0.618 |
1.2632 |
|
HIGH |
1.2578 |
|
0.618 |
1.2544 |
|
0.500 |
1.2534 |
|
0.382 |
1.2524 |
|
LOW |
1.2490 |
|
0.618 |
1.2436 |
|
1.000 |
1.2402 |
|
1.618 |
1.2348 |
|
2.618 |
1.2260 |
|
4.250 |
1.2116 |
|
|
| Fisher Pivots for day following 03-May-2022 |
| Pivot |
1 day |
3 day |
| R1 |
1.2534 |
1.2546 |
| PP |
1.2523 |
1.2530 |
| S1 |
1.2511 |
1.2515 |
|