CME British Pound Future September 2022
| Trading Metrics calculated at close of trading on 02-May-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
29-Apr-2022 |
02-May-2022 |
Change |
Change % |
Previous Week |
| Open |
1.2498 |
1.2591 |
0.0093 |
0.7% |
1.2800 |
| High |
1.2625 |
1.2591 |
-0.0034 |
-0.3% |
1.2800 |
| Low |
1.2466 |
1.2485 |
0.0019 |
0.2% |
1.2427 |
| Close |
1.2611 |
1.2485 |
-0.0126 |
-1.0% |
1.2611 |
| Range |
0.0159 |
0.0106 |
-0.0053 |
-33.3% |
0.0373 |
| ATR |
0.0093 |
0.0095 |
0.0002 |
2.6% |
0.0000 |
| Volume |
81 |
33 |
-48 |
-59.3% |
1,286 |
|
| Daily Pivots for day following 02-May-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2838 |
1.2768 |
1.2543 |
|
| R3 |
1.2732 |
1.2662 |
1.2514 |
|
| R2 |
1.2626 |
1.2626 |
1.2504 |
|
| R1 |
1.2556 |
1.2556 |
1.2495 |
1.2538 |
| PP |
1.2520 |
1.2520 |
1.2520 |
1.2512 |
| S1 |
1.2450 |
1.2450 |
1.2475 |
1.2432 |
| S2 |
1.2414 |
1.2414 |
1.2466 |
|
| S3 |
1.2308 |
1.2344 |
1.2456 |
|
| S4 |
1.2202 |
1.2238 |
1.2427 |
|
|
| Weekly Pivots for week ending 29-Apr-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3732 |
1.3544 |
1.2816 |
|
| R3 |
1.3359 |
1.3171 |
1.2714 |
|
| R2 |
1.2986 |
1.2986 |
1.2679 |
|
| R1 |
1.2798 |
1.2798 |
1.2645 |
1.2706 |
| PP |
1.2613 |
1.2613 |
1.2613 |
1.2566 |
| S1 |
1.2425 |
1.2425 |
1.2577 |
1.2333 |
| S2 |
1.2240 |
1.2240 |
1.2543 |
|
| S3 |
1.1867 |
1.2052 |
1.2508 |
|
| S4 |
1.1494 |
1.1679 |
1.2406 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.3042 |
|
2.618 |
1.2869 |
|
1.618 |
1.2763 |
|
1.000 |
1.2697 |
|
0.618 |
1.2657 |
|
HIGH |
1.2591 |
|
0.618 |
1.2551 |
|
0.500 |
1.2538 |
|
0.382 |
1.2525 |
|
LOW |
1.2485 |
|
0.618 |
1.2419 |
|
1.000 |
1.2379 |
|
1.618 |
1.2313 |
|
2.618 |
1.2207 |
|
4.250 |
1.2035 |
|
|
| Fisher Pivots for day following 02-May-2022 |
| Pivot |
1 day |
3 day |
| R1 |
1.2538 |
1.2526 |
| PP |
1.2520 |
1.2512 |
| S1 |
1.2503 |
1.2499 |
|