CME British Pound Future September 2022
| Trading Metrics calculated at close of trading on 29-Apr-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
28-Apr-2022 |
29-Apr-2022 |
Change |
Change % |
Previous Week |
| Open |
1.2552 |
1.2498 |
-0.0054 |
-0.4% |
1.2800 |
| High |
1.2580 |
1.2625 |
0.0045 |
0.4% |
1.2800 |
| Low |
1.2427 |
1.2466 |
0.0039 |
0.3% |
1.2427 |
| Close |
1.2473 |
1.2611 |
0.0138 |
1.1% |
1.2611 |
| Range |
0.0153 |
0.0159 |
0.0006 |
3.9% |
0.0373 |
| ATR |
0.0087 |
0.0093 |
0.0005 |
5.8% |
0.0000 |
| Volume |
389 |
81 |
-308 |
-79.2% |
1,286 |
|
| Daily Pivots for day following 29-Apr-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3044 |
1.2987 |
1.2698 |
|
| R3 |
1.2885 |
1.2828 |
1.2655 |
|
| R2 |
1.2726 |
1.2726 |
1.2640 |
|
| R1 |
1.2669 |
1.2669 |
1.2626 |
1.2698 |
| PP |
1.2567 |
1.2567 |
1.2567 |
1.2582 |
| S1 |
1.2510 |
1.2510 |
1.2596 |
1.2539 |
| S2 |
1.2408 |
1.2408 |
1.2582 |
|
| S3 |
1.2249 |
1.2351 |
1.2567 |
|
| S4 |
1.2090 |
1.2192 |
1.2524 |
|
|
| Weekly Pivots for week ending 29-Apr-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3732 |
1.3544 |
1.2816 |
|
| R3 |
1.3359 |
1.3171 |
1.2714 |
|
| R2 |
1.2986 |
1.2986 |
1.2679 |
|
| R1 |
1.2798 |
1.2798 |
1.2645 |
1.2706 |
| PP |
1.2613 |
1.2613 |
1.2613 |
1.2566 |
| S1 |
1.2425 |
1.2425 |
1.2577 |
1.2333 |
| S2 |
1.2240 |
1.2240 |
1.2543 |
|
| S3 |
1.1867 |
1.2052 |
1.2508 |
|
| S4 |
1.1494 |
1.1679 |
1.2406 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.3301 |
|
2.618 |
1.3041 |
|
1.618 |
1.2882 |
|
1.000 |
1.2784 |
|
0.618 |
1.2723 |
|
HIGH |
1.2625 |
|
0.618 |
1.2564 |
|
0.500 |
1.2546 |
|
0.382 |
1.2527 |
|
LOW |
1.2466 |
|
0.618 |
1.2368 |
|
1.000 |
1.2307 |
|
1.618 |
1.2209 |
|
2.618 |
1.2050 |
|
4.250 |
1.1790 |
|
|
| Fisher Pivots for day following 29-Apr-2022 |
| Pivot |
1 day |
3 day |
| R1 |
1.2589 |
1.2583 |
| PP |
1.2567 |
1.2554 |
| S1 |
1.2546 |
1.2526 |
|