CME British Pound Future September 2022
| Trading Metrics calculated at close of trading on 28-Apr-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
27-Apr-2022 |
28-Apr-2022 |
Change |
Change % |
Previous Week |
| Open |
1.2573 |
1.2552 |
-0.0021 |
-0.2% |
1.3035 |
| High |
1.2607 |
1.2580 |
-0.0027 |
-0.2% |
1.3081 |
| Low |
1.2514 |
1.2427 |
-0.0087 |
-0.7% |
1.2836 |
| Close |
1.2551 |
1.2473 |
-0.0078 |
-0.6% |
1.2833 |
| Range |
0.0093 |
0.0153 |
0.0060 |
64.5% |
0.0245 |
| ATR |
0.0082 |
0.0087 |
0.0005 |
6.1% |
0.0000 |
| Volume |
94 |
389 |
295 |
313.8% |
630 |
|
| Daily Pivots for day following 28-Apr-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2952 |
1.2866 |
1.2557 |
|
| R3 |
1.2799 |
1.2713 |
1.2515 |
|
| R2 |
1.2646 |
1.2646 |
1.2501 |
|
| R1 |
1.2560 |
1.2560 |
1.2487 |
1.2527 |
| PP |
1.2493 |
1.2493 |
1.2493 |
1.2477 |
| S1 |
1.2407 |
1.2407 |
1.2459 |
1.2374 |
| S2 |
1.2340 |
1.2340 |
1.2445 |
|
| S3 |
1.2187 |
1.2254 |
1.2431 |
|
| S4 |
1.2034 |
1.2101 |
1.2389 |
|
|
| Weekly Pivots for week ending 22-Apr-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3652 |
1.3487 |
1.2968 |
|
| R3 |
1.3407 |
1.3242 |
1.2900 |
|
| R2 |
1.3162 |
1.3162 |
1.2878 |
|
| R1 |
1.2997 |
1.2997 |
1.2855 |
1.2957 |
| PP |
1.2917 |
1.2917 |
1.2917 |
1.2897 |
| S1 |
1.2752 |
1.2752 |
1.2811 |
1.2712 |
| S2 |
1.2672 |
1.2672 |
1.2788 |
|
| S3 |
1.2427 |
1.2507 |
1.2766 |
|
| S4 |
1.2182 |
1.2262 |
1.2698 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.3230 |
|
2.618 |
1.2981 |
|
1.618 |
1.2828 |
|
1.000 |
1.2733 |
|
0.618 |
1.2675 |
|
HIGH |
1.2580 |
|
0.618 |
1.2522 |
|
0.500 |
1.2504 |
|
0.382 |
1.2485 |
|
LOW |
1.2427 |
|
0.618 |
1.2332 |
|
1.000 |
1.2274 |
|
1.618 |
1.2179 |
|
2.618 |
1.2026 |
|
4.250 |
1.1777 |
|
|
| Fisher Pivots for day following 28-Apr-2022 |
| Pivot |
1 day |
3 day |
| R1 |
1.2504 |
1.2577 |
| PP |
1.2493 |
1.2542 |
| S1 |
1.2483 |
1.2508 |
|