CME British Pound Future September 2022
| Trading Metrics calculated at close of trading on 26-Apr-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
25-Apr-2022 |
26-Apr-2022 |
Change |
Change % |
Previous Week |
| Open |
1.2800 |
1.2726 |
-0.0074 |
-0.6% |
1.3035 |
| High |
1.2800 |
1.2726 |
-0.0074 |
-0.6% |
1.3081 |
| Low |
1.2708 |
1.2583 |
-0.0125 |
-1.0% |
1.2836 |
| Close |
1.2744 |
1.2598 |
-0.0146 |
-1.1% |
1.2833 |
| Range |
0.0092 |
0.0143 |
0.0051 |
55.4% |
0.0245 |
| ATR |
0.0075 |
0.0082 |
0.0006 |
8.1% |
0.0000 |
| Volume |
107 |
615 |
508 |
474.8% |
630 |
|
| Daily Pivots for day following 26-Apr-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3065 |
1.2974 |
1.2677 |
|
| R3 |
1.2922 |
1.2831 |
1.2637 |
|
| R2 |
1.2779 |
1.2779 |
1.2624 |
|
| R1 |
1.2688 |
1.2688 |
1.2611 |
1.2662 |
| PP |
1.2636 |
1.2636 |
1.2636 |
1.2623 |
| S1 |
1.2545 |
1.2545 |
1.2585 |
1.2519 |
| S2 |
1.2493 |
1.2493 |
1.2572 |
|
| S3 |
1.2350 |
1.2402 |
1.2559 |
|
| S4 |
1.2207 |
1.2259 |
1.2519 |
|
|
| Weekly Pivots for week ending 22-Apr-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3652 |
1.3487 |
1.2968 |
|
| R3 |
1.3407 |
1.3242 |
1.2900 |
|
| R2 |
1.3162 |
1.3162 |
1.2878 |
|
| R1 |
1.2997 |
1.2997 |
1.2855 |
1.2957 |
| PP |
1.2917 |
1.2917 |
1.2917 |
1.2897 |
| S1 |
1.2752 |
1.2752 |
1.2811 |
1.2712 |
| S2 |
1.2672 |
1.2672 |
1.2788 |
|
| S3 |
1.2427 |
1.2507 |
1.2766 |
|
| S4 |
1.2182 |
1.2262 |
1.2698 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.3334 |
|
2.618 |
1.3100 |
|
1.618 |
1.2957 |
|
1.000 |
1.2869 |
|
0.618 |
1.2814 |
|
HIGH |
1.2726 |
|
0.618 |
1.2671 |
|
0.500 |
1.2655 |
|
0.382 |
1.2638 |
|
LOW |
1.2583 |
|
0.618 |
1.2495 |
|
1.000 |
1.2440 |
|
1.618 |
1.2352 |
|
2.618 |
1.2209 |
|
4.250 |
1.1975 |
|
|
| Fisher Pivots for day following 26-Apr-2022 |
| Pivot |
1 day |
3 day |
| R1 |
1.2655 |
1.2810 |
| PP |
1.2636 |
1.2739 |
| S1 |
1.2617 |
1.2669 |
|