CME British Pound Future September 2022
| Trading Metrics calculated at close of trading on 25-Apr-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
22-Apr-2022 |
25-Apr-2022 |
Change |
Change % |
Previous Week |
| Open |
1.2998 |
1.2800 |
-0.0198 |
-1.5% |
1.3035 |
| High |
1.3036 |
1.2800 |
-0.0236 |
-1.8% |
1.3081 |
| Low |
1.2836 |
1.2708 |
-0.0128 |
-1.0% |
1.2836 |
| Close |
1.2833 |
1.2744 |
-0.0089 |
-0.7% |
1.2833 |
| Range |
0.0200 |
0.0092 |
-0.0108 |
-54.0% |
0.0245 |
| ATR |
0.0072 |
0.0075 |
0.0004 |
5.3% |
0.0000 |
| Volume |
352 |
107 |
-245 |
-69.6% |
630 |
|
| Daily Pivots for day following 25-Apr-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3027 |
1.2977 |
1.2795 |
|
| R3 |
1.2935 |
1.2885 |
1.2769 |
|
| R2 |
1.2843 |
1.2843 |
1.2761 |
|
| R1 |
1.2793 |
1.2793 |
1.2752 |
1.2772 |
| PP |
1.2751 |
1.2751 |
1.2751 |
1.2740 |
| S1 |
1.2701 |
1.2701 |
1.2736 |
1.2680 |
| S2 |
1.2659 |
1.2659 |
1.2727 |
|
| S3 |
1.2567 |
1.2609 |
1.2719 |
|
| S4 |
1.2475 |
1.2517 |
1.2693 |
|
|
| Weekly Pivots for week ending 22-Apr-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3652 |
1.3487 |
1.2968 |
|
| R3 |
1.3407 |
1.3242 |
1.2900 |
|
| R2 |
1.3162 |
1.3162 |
1.2878 |
|
| R1 |
1.2997 |
1.2997 |
1.2855 |
1.2957 |
| PP |
1.2917 |
1.2917 |
1.2917 |
1.2897 |
| S1 |
1.2752 |
1.2752 |
1.2811 |
1.2712 |
| S2 |
1.2672 |
1.2672 |
1.2788 |
|
| S3 |
1.2427 |
1.2507 |
1.2766 |
|
| S4 |
1.2182 |
1.2262 |
1.2698 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.3191 |
|
2.618 |
1.3041 |
|
1.618 |
1.2949 |
|
1.000 |
1.2892 |
|
0.618 |
1.2857 |
|
HIGH |
1.2800 |
|
0.618 |
1.2765 |
|
0.500 |
1.2754 |
|
0.382 |
1.2743 |
|
LOW |
1.2708 |
|
0.618 |
1.2651 |
|
1.000 |
1.2616 |
|
1.618 |
1.2559 |
|
2.618 |
1.2467 |
|
4.250 |
1.2317 |
|
|
| Fisher Pivots for day following 25-Apr-2022 |
| Pivot |
1 day |
3 day |
| R1 |
1.2754 |
1.2895 |
| PP |
1.2751 |
1.2844 |
| S1 |
1.2747 |
1.2794 |
|