CME British Pound Future September 2022
| Trading Metrics calculated at close of trading on 22-Apr-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
21-Apr-2022 |
22-Apr-2022 |
Change |
Change % |
Previous Week |
| Open |
1.3073 |
1.2998 |
-0.0075 |
-0.6% |
1.3035 |
| High |
1.3081 |
1.3036 |
-0.0045 |
-0.3% |
1.3081 |
| Low |
1.3031 |
1.2836 |
-0.0195 |
-1.5% |
1.2836 |
| Close |
1.3031 |
1.2833 |
-0.0198 |
-1.5% |
1.2833 |
| Range |
0.0050 |
0.0200 |
0.0150 |
300.0% |
0.0245 |
| ATR |
0.0062 |
0.0072 |
0.0010 |
16.0% |
0.0000 |
| Volume |
160 |
352 |
192 |
120.0% |
630 |
|
| Daily Pivots for day following 22-Apr-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3502 |
1.3367 |
1.2943 |
|
| R3 |
1.3302 |
1.3167 |
1.2888 |
|
| R2 |
1.3102 |
1.3102 |
1.2870 |
|
| R1 |
1.2967 |
1.2967 |
1.2851 |
1.2935 |
| PP |
1.2902 |
1.2902 |
1.2902 |
1.2885 |
| S1 |
1.2767 |
1.2767 |
1.2815 |
1.2735 |
| S2 |
1.2702 |
1.2702 |
1.2796 |
|
| S3 |
1.2502 |
1.2567 |
1.2778 |
|
| S4 |
1.2302 |
1.2367 |
1.2723 |
|
|
| Weekly Pivots for week ending 22-Apr-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3652 |
1.3487 |
1.2968 |
|
| R3 |
1.3407 |
1.3242 |
1.2900 |
|
| R2 |
1.3162 |
1.3162 |
1.2878 |
|
| R1 |
1.2997 |
1.2997 |
1.2855 |
1.2957 |
| PP |
1.2917 |
1.2917 |
1.2917 |
1.2897 |
| S1 |
1.2752 |
1.2752 |
1.2811 |
1.2712 |
| S2 |
1.2672 |
1.2672 |
1.2788 |
|
| S3 |
1.2427 |
1.2507 |
1.2766 |
|
| S4 |
1.2182 |
1.2262 |
1.2698 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.3886 |
|
2.618 |
1.3560 |
|
1.618 |
1.3360 |
|
1.000 |
1.3236 |
|
0.618 |
1.3160 |
|
HIGH |
1.3036 |
|
0.618 |
1.2960 |
|
0.500 |
1.2936 |
|
0.382 |
1.2912 |
|
LOW |
1.2836 |
|
0.618 |
1.2712 |
|
1.000 |
1.2636 |
|
1.618 |
1.2512 |
|
2.618 |
1.2312 |
|
4.250 |
1.1986 |
|
|
| Fisher Pivots for day following 22-Apr-2022 |
| Pivot |
1 day |
3 day |
| R1 |
1.2936 |
1.2959 |
| PP |
1.2902 |
1.2917 |
| S1 |
1.2867 |
1.2875 |
|