CME British Pound Future September 2022
| Trading Metrics calculated at close of trading on 21-Apr-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
20-Apr-2022 |
21-Apr-2022 |
Change |
Change % |
Previous Week |
| Open |
1.3020 |
1.3073 |
0.0053 |
0.4% |
1.3057 |
| High |
1.3068 |
1.3081 |
0.0013 |
0.1% |
1.3151 |
| Low |
1.3020 |
1.3031 |
0.0011 |
0.1% |
1.3010 |
| Close |
1.3064 |
1.3031 |
-0.0033 |
-0.3% |
1.3082 |
| Range |
0.0048 |
0.0050 |
0.0002 |
4.2% |
0.0141 |
| ATR |
0.0063 |
0.0062 |
-0.0001 |
-1.4% |
0.0000 |
| Volume |
24 |
160 |
136 |
566.7% |
205 |
|
| Daily Pivots for day following 21-Apr-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3198 |
1.3164 |
1.3059 |
|
| R3 |
1.3148 |
1.3114 |
1.3045 |
|
| R2 |
1.3098 |
1.3098 |
1.3040 |
|
| R1 |
1.3064 |
1.3064 |
1.3036 |
1.3056 |
| PP |
1.3048 |
1.3048 |
1.3048 |
1.3044 |
| S1 |
1.3014 |
1.3014 |
1.3026 |
1.3006 |
| S2 |
1.2998 |
1.2998 |
1.3022 |
|
| S3 |
1.2948 |
1.2964 |
1.3017 |
|
| S4 |
1.2898 |
1.2914 |
1.3004 |
|
|
| Weekly Pivots for week ending 15-Apr-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3504 |
1.3434 |
1.3160 |
|
| R3 |
1.3363 |
1.3293 |
1.3121 |
|
| R2 |
1.3222 |
1.3222 |
1.3108 |
|
| R1 |
1.3152 |
1.3152 |
1.3095 |
1.3187 |
| PP |
1.3081 |
1.3081 |
1.3081 |
1.3099 |
| S1 |
1.3011 |
1.3011 |
1.3069 |
1.3046 |
| S2 |
1.2940 |
1.2940 |
1.3056 |
|
| S3 |
1.2799 |
1.2870 |
1.3043 |
|
| S4 |
1.2658 |
1.2729 |
1.3004 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.3294 |
|
2.618 |
1.3212 |
|
1.618 |
1.3162 |
|
1.000 |
1.3131 |
|
0.618 |
1.3112 |
|
HIGH |
1.3081 |
|
0.618 |
1.3062 |
|
0.500 |
1.3056 |
|
0.382 |
1.3050 |
|
LOW |
1.3031 |
|
0.618 |
1.3000 |
|
1.000 |
1.2981 |
|
1.618 |
1.2950 |
|
2.618 |
1.2900 |
|
4.250 |
1.2819 |
|
|
| Fisher Pivots for day following 21-Apr-2022 |
| Pivot |
1 day |
3 day |
| R1 |
1.3056 |
1.3043 |
| PP |
1.3048 |
1.3039 |
| S1 |
1.3039 |
1.3035 |
|