CME British Pound Future September 2022
| Trading Metrics calculated at close of trading on 20-Apr-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
19-Apr-2022 |
20-Apr-2022 |
Change |
Change % |
Previous Week |
| Open |
1.3005 |
1.3020 |
0.0015 |
0.1% |
1.3057 |
| High |
1.3038 |
1.3068 |
0.0030 |
0.2% |
1.3151 |
| Low |
1.3005 |
1.3020 |
0.0015 |
0.1% |
1.3010 |
| Close |
1.3006 |
1.3064 |
0.0058 |
0.4% |
1.3082 |
| Range |
0.0033 |
0.0048 |
0.0015 |
45.5% |
0.0141 |
| ATR |
0.0063 |
0.0063 |
0.0000 |
-0.1% |
0.0000 |
| Volume |
52 |
24 |
-28 |
-53.8% |
205 |
|
| Daily Pivots for day following 20-Apr-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3195 |
1.3177 |
1.3090 |
|
| R3 |
1.3147 |
1.3129 |
1.3077 |
|
| R2 |
1.3099 |
1.3099 |
1.3073 |
|
| R1 |
1.3081 |
1.3081 |
1.3068 |
1.3090 |
| PP |
1.3051 |
1.3051 |
1.3051 |
1.3055 |
| S1 |
1.3033 |
1.3033 |
1.3060 |
1.3042 |
| S2 |
1.3003 |
1.3003 |
1.3055 |
|
| S3 |
1.2955 |
1.2985 |
1.3051 |
|
| S4 |
1.2907 |
1.2937 |
1.3038 |
|
|
| Weekly Pivots for week ending 15-Apr-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3504 |
1.3434 |
1.3160 |
|
| R3 |
1.3363 |
1.3293 |
1.3121 |
|
| R2 |
1.3222 |
1.3222 |
1.3108 |
|
| R1 |
1.3152 |
1.3152 |
1.3095 |
1.3187 |
| PP |
1.3081 |
1.3081 |
1.3081 |
1.3099 |
| S1 |
1.3011 |
1.3011 |
1.3069 |
1.3046 |
| S2 |
1.2940 |
1.2940 |
1.3056 |
|
| S3 |
1.2799 |
1.2870 |
1.3043 |
|
| S4 |
1.2658 |
1.2729 |
1.3004 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.3272 |
|
2.618 |
1.3194 |
|
1.618 |
1.3146 |
|
1.000 |
1.3116 |
|
0.618 |
1.3098 |
|
HIGH |
1.3068 |
|
0.618 |
1.3050 |
|
0.500 |
1.3044 |
|
0.382 |
1.3038 |
|
LOW |
1.3020 |
|
0.618 |
1.2990 |
|
1.000 |
1.2972 |
|
1.618 |
1.2942 |
|
2.618 |
1.2894 |
|
4.250 |
1.2816 |
|
|
| Fisher Pivots for day following 20-Apr-2022 |
| Pivot |
1 day |
3 day |
| R1 |
1.3057 |
1.3055 |
| PP |
1.3051 |
1.3046 |
| S1 |
1.3044 |
1.3037 |
|